KGHM Polska Miedz SA (KGH)

113,55
-2,35(-2,03%)
  • Hacim:
    404.150
  • Alış/Satış:
    113,50/113,55
  • Gün Aralığı:
    111,95 - 115,75
52 haftalık zirveye yakın seviyede
1 / 2

KGH Geçmiş Verileri

Zaman:
Günlük
13.07.2022 - 13.08.2022
113,55115,30115,75111,95404,15K-2.03%
115,90114,50115,90113,05544,80K+2.25%
113,35112,00114,70109,30477,66K-0.09%
113,45114,75114,90112,30248,11K-1.35%
115,00110,15115,00109,60384,58K+5.50%
109,00111,50111,90106,25382,74K-0.46%
109,50110,00111,75108,35355,19K-0.23%
109,75110,00110,95107,65463,61K-0.36%
110,15113,45114,00109,30605,68K-4.59%
115,45115,45115,90112,65554,11K0.00%
115,45110,20115,50110,151,08M+5.87%
109,05104,80109,70104,401,16M+7.39%
101,55104,75105,1599,48604,21K-2.45%
104,10105,25107,80103,25713,88K+1.07%
103,00107,00107,00102,30403,64K-4.19%
107,50105,95107,50105,20421,82K+2.58%
104,80107,40107,60103,50533,03K-2.60%
107,60106,15107,60105,00541,23K+2.97%
104,50101,00104,65100,60469,87K+1.31%
103,15101,55104,05101,10587,78K+5.47%
97,8097,5099,1096,40586,93K-0.31%
98,10101,05103,7096,90644,08K-3.59%
101,75104,30105,35100,60572,08K-1.93%
En Yüksek: 115,90En Düşük: 96,40Fark: 19,50Ortalama: 107,98Fark %: 9,45