KGHM Polska Miedz SA (KGH)

610,00
+8,00(+1,33%)
  • Hacim:
    20
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    610,00 - 610,00

KGH Geçmiş Verileri

Zaman:
Günlük
29.06.2022 - 04.12.2022
610,00610,00610,00610,000,02K+1.33%
610,00610,00610,00610,000,02K+1.33%
602,00602,00602,00602,000,02K-2.90%
602,00602,00602,00602,000,02K-2.90%
620,00608,00620,00604,000,08K+6.90%
620,00608,00620,00604,000,08K+6.90%
580,00578,00580,00578,000,04K+3.20%
580,00578,00580,00578,000,04K+3.20%
562,00562,00562,00562,000,03K+8.91%
562,00562,00562,00562,000,03K+8.91%
516,00516,00516,00516,000,02K+18.08%
437,00437,00437,00437,000,10K-3.96%
455,00455,00455,00455,000,43K-0.87%
459,00459,00459,00459,000,25K+2.00%
450,00450,00450,00450,000,05K-2.60%
462,00462,00462,00462,000,25K-3.75%
480,00483,00483,00477,000,20K-4.76%
504,00510,00510,00504,000,05K+13.51%
444,00451,00451,00444,000,01K-4.31%
464,00464,00464,00464,000,01K+1.98%
455,00455,00455,00455,000,01K-10.08%
506,00506,00506,00506,000,00K-7.33%
546,00546,00546,00546,000,00K-1.44%
554,00554,00554,00554,000,01K-5.78%
588,00590,00590,00588,000,05K-2.00%
600,00598,00600,00596,000,10K+0.33%
598,00594,00598,00594,000,05K+6.79%
560,00560,00560,00560,000,08K0.00%
560,00564,00564,00560,000,00K-14.89%
658,00658,00658,00658,000,10K+7.87%
En Yüksek: 658,00En Düşük: 437,00Fark: 221,00Ortalama: 541,47Fark %: 18,22