
Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
JMAT | Londra | GBP | Gerçek Zamanlı | |
JMATl | BATS Europe | GBP | Gecikmeli | |
JMPLY | OTC Markets | USD | Gecikmeli | |
JMT2 | Frankfurt | EUR | Gecikmeli |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
27.06.2022 | 2.016,0 | 2.017,0 | 2.038,0 | 2.000,0 | 71,73K | 1,54% |
24.06.2022 | 1.985,5 | 1.957,0 | 1.996,5 | 1.942,0 | 395,42K | 1,95% |
23.06.2022 | 1.947,5 | 1.956,5 | 1.988,5 | 1.936,0 | 481,85K | -1,04% |
22.06.2022 | 1.968,0 | 2.009,0 | 2.009,0 | 1.953,5 | 1,56M | -3,81% |
21.06.2022 | 2.046,0 | 2.054,0 | 2.080,0 | 2.041,0 | 255,49K | 0,29% |
20.06.2022 | 2.040,0 | 2.006,0 | 2.048,0 | 2.004,0 | 756,85K | 2,20% |
17.06.2022 | 1.996,0 | 1.975,0 | 2.040,0 | 1.972,0 | 1,25M | -0,08% |
16.06.2022 | 1.997,5 | 2.046,0 | 2.046,0 | 1.983,0 | 739,26K | -2,75% |
15.06.2022 | 2.054,0 | 2.011,0 | 2.062,0 | 2.010,0 | 484,55K | 3,29% |
14.06.2022 | 1.988,5 | 2.044,0 | 2.058,0 | 1.970,5 | 623,72K | -2,04% |
13.06.2022 | 2.030,0 | 2.012,0 | 2.070,0 | 1.997,5 | 376,47K | -0,44% |
10.06.2022 | 2.039,0 | 2.033,0 | 2.076,0 | 2.031,0 | 1,04M | -0,29% |
09.06.2022 | 2.045,0 | 2.059,0 | 2.090,0 | 2.029,7 | 1,44M | -3,81% |
08.06.2022 | 2.126,0 | 2.120,0 | 2.155,0 | 2.104,2 | 500,95K | 2,46% |
07.06.2022 | 2.075,0 | 2.075,0 | 2.090,5 | 2.052,0 | 521,05K | -0,14% |
06.06.2022 | 2.078,0 | 2.111,0 | 2.142,0 | 2.074,0 | 673,77K | -1,05% |
01.06.2022 | 2.100,0 | 2.133,0 | 2.151,0 | 2.100,0 | 460,99K | -0,47% |
31.05.2022 | 2.110,0 | 2.133,0 | 2.200,0 | 2.109,0 | 2,70M | -0,99% |
30.05.2022 | 2.131,0 | 2.120,0 | 2.186,0 | 2.112,0 | 477,73K | 0,85% |
27.05.2022 | 2.113,0 | 2.291,0 | 2.328,0 | 2.113,0 | 734,56K | -6,75% |
En Yüksek: 2.328,0 | En Düşük: 1.936,0 | Fark: 392,0 | Ortalama: 2.044,3 | Fark %: -11,0 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi