Johnson Matthey PLC (JMATl)

2.201,3
+2,0(+0,09%)
  • Hacim:
    72.748
  • Alış/Satış:
    0,0/0,0
  • Gün Aralığı:
    2.179,0 - 2.230,0

JMATl Geçmiş Verileri

Zaman:
Günlük
13.07.2022 - 13.08.2022
2.201,32.180,02.230,02.179,072,75K-1.25%
2.229,22.249,02.253,02.202,054,90K-0.65%
2.243,82.159,02.246,02.155,0201,93K+3.50%
2.168,02.170,02.182,02.145,0329,37K+0.13%
2.165,22.168,02.181,02.156,078,29K+0.54%
2.153,52.159,02.169,02.107,0153,72K-1.62%
2.189,02.162,02.194,02.148,0114,63K+0.41%
2.180,02.188,02.198,02.150,0126,95K+1.01%
2.158,22.130,02.188,02.117,079,11K+1.09%
2.135,02.145,02.159,02.127,0149,09K-0.01%
2.135,32.113,02.149,02.104,0136,65K+2.06%
2.092,22.075,02.115,02.075,073,33K+1.86%
2.053,92.060,02.088,02.043,080,29K-0.09%
2.055,82.090,02.097,02.048,0130,84K-2.20%
2.102,02.100,02.117,02.074,086,32K+0.31%
2.095,52.104,02.131,02.091,597,64K-0.85%
2.113,42.142,02.148,02.098,0112,90K-0.02%
2.113,82.102,02.141,02.091,0202,00K+1.43%
2.084,12.080,02.116,02.062,0370,15K-0.74%
2.099,62.073,02.107,02.066,594,19K+1.39%
2.070,82.065,02.095,02.034,5322,19K-1.16%
2.095,02.093,02.127,02.052,1229,50K+1.21%
2.069,91.896,02.107,01.893,2582,64K+10.68%
En Yüksek: 2.253,0En Düşük: 1.893,2Fark: 359,8Ortalama: 2.130,6Fark %: 17,7