Johnson & Johnson Co DRC (JNJ)

10.231,00
+401,50(+4,08%)
  • Hacim:
    5.353
  • Alış/Satış:
    10.210,00/10.231,00
  • Gün Aralığı:
    9.830,00 - 10.300,00
52 haftanın en düşük seviyesine yakın
1 / 2

JNJ Geçmiş Verileri

Zaman:
Günlük
20.07.2022 - 20.08.2022
10.231,009.830,0010.300,009.830,005,37K+4.23%
9.816,009.640,009.858,509.571,002,99K+1.88%
9.634,509.465,009.685,509.405,003,50K+1.78%
9.466,009.490,009.598,509.407,506,20K-0.04%
9.470,009.500,009.550,509.393,005,12K-1.04%
9.570,009.781,509.781,509.570,006,41K-2.50%
9.815,009.796,509.900,009.709,004,05K+0.15%
9.800,009.795,009.918,009.769,503,29K+0.93%
9.710,009.790,009.812,509.500,004,41K-0.72%
9.780,0010.134,0010.134,009.742,002,68K-3.22%
10.105,0010.100,0010.142,509.805,0014,28K-0.12%
10.117,0010.015,0010.175,009.951,506,03K+1.71%
9.946,509.704,5010.097,009.704,507,74K+3.07%
9.650,0010.035,5010.036,009.519,005,17K-3.82%
10.033,0010.940,5010.976,509.952,501,72K-8.67%
10.986,0011.338,0011.539,5010.724,006,51K-4.77%
11.536,0011.450,0011.603,5011.337,509,83K+1.54%
11.361,0011.503,5011.758,0011.361,001,32K+0.61%
11.292,0011.180,0011.395,0011.002,002,14K+0.42%
11.245,0011.460,0011.460,0011.000,008,09K-1.96%
11.469,5010.700,0011.617,5010.700,0011,33K+7.54%
10.665,0010.600,0010.752,0010.558,502,89K+0.36%
En Yüksek: 11.758,00En Düşük: 9.393,00Fark: 2.365,00Ortalama: 10.259,02Fark %: -3,73