Investing.com - Önde Gelen Finans Portalı

Johnson & Johnson (JNJ)

Kolombiya
Sembol
Borsa
Para
JNJNYSEUSD
JNJMeksikaMXN
JNJTradeGateEUR
JNJFrankfurtEUR
JNJXetraEUR
JNJBuenos AiresARS
DJNJ2Buenos AiresARS
JNJB34BM&FBovespaBRL
JNJViyanaEUR
JNJ_KZKASEUSD
JNJKolombiyaCOP
JNJLimaUSD
Döviz COP
Feragat
657.000,00
-30.970,00
(-4,50%)
Kapanış
Gün Aralığı
657.000,00
657.780,00
52 Hafta
657.000,00
898.270,00
Hacim
61

JNJ Geçmiş Verileri

Zaman
Daily
16.12.2022 - 28.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
657.000,00657.780,00657.780,00657.000,000,06K-4.50%
657.000,00657.780,00657.780,00657.000,000,06K-4.50%
687.970,00681.540,00687.970,00681.540,000,11K+1.40%
678.500,00678.500,00678.500,00678.500,000,02K-8.71%
743.240,00742.470,00743.240,00742.470,000,20K+2.13%
727.720,00727.720,00727.720,00727.720,000,02K-10.61%
814.080,00814.080,00814.080,00814.080,000,01K0.00%
814.080,00814.080,00814.080,00814.080,000.00%
814.080,00814.080,00814.080,00814.080,000,01K0.00%
814.080,00814.080,00814.080,00814.080,000.00%
814.080,00814.080,00814.080,00814.080,00-0.03%
814.300,00814.300,00814.300,00814.300,00-5.07%
857.820,00857.820,00857.820,00857.820,000.00%
857.820,00857.820,00857.820,00857.820,000,00K0.00%
857.820,00857.820,00857.820,00857.820,00-4.50%
898.270,00898.270,00898.270,00898.270,000,00K+5.71%
849.720,00849.720,00849.720,00849.720,000.00%
849.720,00849.720,00849.720,00849.720,000,00K0.00%
849.720,00849.720,00849.720,00849.720,000,01K0.00%
849.720,00849.720,00849.720,00849.720,000,00K+0.90%
842.150,00842.150,00842.150,00842.150,000.00%
842.150,00842.150,00842.150,00842.150,000.00%
842.150,00842.150,00842.150,00842.150,000.00%
842.150,00842.150,00842.150,00842.150,000,00K-0.18%
843.650,00843.650,00843.650,00843.650,000.00%
843.650,00843.650,00843.650,00843.650,000.00%
843.650,00843.650,00843.650,00843.650,000.00%
843.650,00843.650,00843.650,00843.650,000.00%
843.650,00843.650,00843.650,00843.650,00-0.32%
846.360,00846.360,00846.360,00846.360,00+28.82%
En Yüksek
898.270,00
Fark %
-4,50
Ortalama
811.331,67
Fark
241.270,00
En Düşük
657.000,00