IPH Ltd (IPH)

9,49
-0,04(-0,42%)
  • Hacim:
    1.082.299
  • Alış/Satış:
    9,48/9,49
  • Gün Aralığı:
    9,28 - 9,54

IPH Geçmiş Verileri

Zaman:
Günlük
02.09.2022 - 02.10.2022
9,499,319,549,281,11M-0.42%
9,539,379,569,37669,59K+3.25%
9,238,979,238,87993,11K+1.21%
9,129,209,239,01683,39K+0.22%
9,109,009,128,92769,26K-0.55%
9,159,119,189,08594,96K-0.97%
9,249,099,269,09332,35K+0.22%
9,229,209,309,11445,18K+0.88%
9,149,329,359,03522,45K-0.44%
9,189,279,369,181,34M-1.40%
9,319,329,439,28566,89K+0.43%
9,279,279,409,19342,74K-2.11%
9,479,509,509,32495,32K+0.53%
9,429,509,639,27373,11K+1.18%
9,319,109,398,97491,82K-0.85%
9,399,249,439,18417,38K+2.40%
9,178,959,188,93503,21K+0.99%
9,089,009,248,96303,33K-1.09%
9,189,309,369,13186,86K-1.08%
9,289,559,739,27252,15K-1.28%
En Yüksek: 9,73En Düşük: 8,87Fark: 0,86Ortalama: 9,26Fark %: 0,96