IPH Ltd (IPOH)

5,600
-0,050(-0,88%)
  • Hacim:
    0
  • Alış/Satış:
    0,000/0,000
  • Gün Aralığı:
    5,600 - 5,600

IPOH Geçmiş Verileri

Zaman:
Günlük
11.07.2022 - 09.08.2022
5,6005,6005,6005,600-0.88%
5,6505,6505,6505,650-2.59%
5,8005,8005,8005,800-0.85%
5,8505,8505,8505,850+0.86%
5,8005,8005,8005,8000.00%
5,8005,8005,8005,8000,80K+1.75%
5,7005,7005,7005,700-3.39%
5,9005,9005,9005,900+3.51%
5,7005,7005,7005,700+3.64%
5,5005,5005,5005,500-0.90%
5,5505,5505,5505,550+0.91%
5,5005,5005,5005,500+0.92%
5,4505,4505,4505,4500.00%
5,4505,4505,4505,450+0.93%
5,4005,4005,4005,4000.00%
5,4005,4005,4005,4000.00%
5,4005,4005,4005,400+0.93%
5,3505,3505,3505,350-1.83%
5,4505,4505,4505,450+0.93%
5,4005,4005,4005,4000.00%
5,4005,4005,4005,4000.00%
5,4005,4005,4005,400-0.92%
En Yüksek: 5,900En Düşük: 5,350Fark: 0,550Ortalama: 5,566Fark %: 2,752