Sembol | Borsa | Para | |||
|---|---|---|---|---|---|
| INTC | · | NASDAQ | · | USD | |
| INTC | · | Toronto | · | CAD | |
| INTC | · | CBOE Kanada | · | CAD | |
| INTC | · | Meksika | · | MXN | |
| IINTC | · | Milano | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC | · | Frankfurt | · | EUR | |
| INTC | · | Xetra | · | EUR | |
| INTCCL | · | Santiago | · | CLP | |
| INTC | · | Santiago | · | USD | |
| INTCm | · | Buenos Aires | · | ARS | |
| ITLC34 | · | B3 | · | BRL | |
| 4335 | · | Hong Kong | · | HKD | |
| INTLP | · | Varşova | · | PLN | |
| INTC | · | Viyana | · | EUR | |
| INTC | · | Ukrayna | · | UAH | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZ | · | KASE | · | USD | |
| INTC | · | Lima | · | USD |
| 46,48 | 48,97 | 49,56 | 45,96 | 98,34M | -4.48% | |
| 48,66 | 47,56 | 48,77 | 46,99 | 124,26M | -0.25% | |
| 48,78 | 46,60 | 49,28 | 46,32 | 202,00M | +11.04% | |
| 43,93 | 43,97 | 44,53 | 43,10 | 121,83M | +3.39% | |
| 42,49 | 44,28 | 44,46 | 42,28 | 149,41M | -5.72% | |
| 45,07 | 46,86 | 48,13 | 44,45 | 294,68M | -17.03% | |
| 54,32 | 54,21 | 54,60 | 53,08 | 190,07M | +0.13% | |
| 54,25 | 50,32 | 54,41 | 50,15 | 220,57M | +11.72% | |
| 48,56 | 47,30 | 50,23 | 47,00 | 150,15M | +3.41% | |
| 46,96 | 49,27 | 50,21 | 46,71 | 127,31M | -2.81% | |
| 48,32 | 49,35 | 50,39 | 47,83 | 132,33M | -0.82% | |
| 48,72 | 48,95 | 49,00 | 47,42 | 148,23M | +3.02% | |
| 47,29 | 45,89 | 48,24 | 45,22 | 168,66M | +7.33% | |
| 44,06 | 44,24 | 45,45 | 43,89 | 101,99M | -3.27% | |
| 45,55 | 41,83 | 45,73 | 41,57 | 186,69M | +10.80% | |
| 41,11 | 42,62 | 43,34 | 40,68 | 88,24M | -3.57% | |
| 42,63 | 40,18 | 44,57 | 40,12 | 166,03M | +6.47% | |
| 40,04 | 39,86 | 40,31 | 38,95 | 66,40M | +1.70% | |
| 39,37 | 41,59 | 42,10 | 39,27 | 96,67M | -0.03% | |
| 39,38 | 37,77 | 39,86 | 37,76 | 95,40M | +6.72% | |
| 36,90 | 37,40 | 37,58 | 36,87 | 51,52M | -1.07% | |
| 37,30 | 36,91 | 38,26 | 36,82 | 61,94M | +1.69% |