Sembol | Borsa | Para | |||
|---|---|---|---|---|---|
| INTW | · | NASDAQ | · | USD | |
| INTC | · | NASDAQ | · | USD | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | İsviçre | · | CHF | |
| IINTC | · | Milano | · | EUR | |
| INTC | · | Viyana | · | EUR | |
| 4335 | · | Hong Kong | · | HKD | |
| INTLP | · | Varşova | · | PLN | |
| INTCm | · | Buenos Aires | · | ARS | |
| INTC | · | Santiago | · | USD | |
| INTCCL | · | Santiago | · | CLP | |
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | Toronto | · | CAD | |
| INTC | · | Meksika | · | MXN | |
| INTCUS | · | Lima | · | USD | |
| INTC | · | Ukrayna | · | UAH | |
| INTC | · | Frankfurt | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC | · | CBOE Kanada | · | CAD | |
| INTC/USD | · | Binance Futures | · | USD |
| 22,69 | 23,73 | 24,10 | 22,23 | 3,59M | -11.19% | |
| 25,55 | 23,93 | 25,76 | 23,86 | 3,78M | +3.44% | |
| 24,70 | 23,15 | 25,44 | 22,93 | 6,95M | +18.04% | |
| 20,92 | 19,56 | 21,00 | 19,34 | 3,66M | +8.87% | |
| 19,22 | 18,31 | 19,52 | 17,65 | 3,16M | +3.50% | |
| 18,57 | 18,10 | 18,74 | 17,56 | 1,85M | +2.37% | |
| 18,14 | 17,31 | 18,33 | 16,83 | 2,84M | -1.20% | |
| 18,36 | 18,65 | 19,32 | 18,17 | 1,57M | -0.16% | |
| 18,39 | 18,71 | 20,19 | 18,20 | 3,34M | -5.45% | |
| 19,45 | 18,52 | 19,86 | 18,03 | 5,20M | +8.42% | |
| 17,94 | 17,34 | 17,96 | 16,92 | 3,33M | +1.70% | |
| 17,64 | 18,65 | 18,72 | 17,58 | 3,44M | +0.40% | |
| 17,57 | 18,10 | 18,22 | 16,71 | 3,09M | -6.19% | |
| 18,73 | 19,93 | 19,93 | 18,62 | 3,37M | -4.63% | |
| 19,64 | 19,49 | 19,88 | 18,67 | 3,43M | -1.60% | |
| 19,96 | 21,90 | 22,31 | 19,26 | 4,34M | -7.93% | |
| 21,68 | 22,92 | 22,92 | 21,01 | 4,75M | -13.18% | |
| 24,97 | 25,15 | 26,17 | 24,15 | 4,52M | +1.71% | |
| 24,55 | 25,50 | 26,65 | 24,30 | 3,47M | -3.95% | |
| 25,56 | 24,15 | 26,99 | 23,58 | 5,42M | +7.08% | |
| 23,87 | 24,08 | 24,90 | 23,48 | 4,44M | +6.75% | |
| 22,36 | 21,97 | 22,68 | 21,34 | 3,04M | +0.22% |