Sembol | Borsa | Para | |||
|---|---|---|---|---|---|
| INTW | · | NASDAQ | · | USD | |
| INTC | · | NASDAQ | · | USD | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | İsviçre | · | CHF | |
| IINTC | · | Milano | · | EUR | |
| INTC | · | Viyana | · | EUR | |
| 4335 | · | Hong Kong | · | HKD | |
| INTLP | · | Varşova | · | PLN | |
| INTCm | · | Buenos Aires | · | ARS | |
| INTC | · | Santiago | · | USD | |
| INTCCL | · | Santiago | · | CLP | |
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | Toronto | · | CAD | |
| INTC | · | Meksika | · | MXN | |
| INTCUS | · | Lima | · | USD | |
| INTC | · | Ukrayna | · | UAH | |
| INTC | · | Frankfurt | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC | · | CBOE Kanada | · | CAD | |
| INTC1YUSAX | · | OTC Tahvilleri | · | USD | |
| INTC5YUSAX | · | OTC Tahvilleri | · | USD | |
| INTC/USD | · | Binance Futures | · | USD |
| 6,620 | 6,440 | 6,728 | 6,260 | 9,33M | +16.14% | |
| 5,700 | 5,680 | 6,220 | 5,445 | 11,79M | -4.36% | |
| 5,960 | 5,485 | 6,085 | 5,290 | 15,32M | +10.99% | |
| 5,370 | 5,150 | 5,560 | 5,080 | 20,83M | +15.73% | |
| 4,640 | 5,520 | 5,568 | 4,620 | 36,48M | -20.95% | |
| 5,870 | 5,970 | 6,290 | 5,560 | 26,03M | -7.41% | |
| 6,340 | 6,530 | 6,790 | 6,222 | 14,30M | +1.60% | |
| 6,240 | 7,490 | 7,570 | 6,120 | 25,92M | -16.69% | |
| 7,490 | 8,580 | 8,720 | 6,600 | 72,28M | -57.78% | |
| 17,740 | 18,010 | 18,260 | 17,192 | 12,74M | -6.83% | |
| 19,040 | 18,900 | 19,140 | 18,082 | 3,66M | +3.65% | |
| 18,370 | 17,920 | 18,730 | 17,670 | 2,72M | +7.05% | |
| 17,160 | 16,180 | 17,730 | 15,695 | 3,94M | +8.26% | |
| 15,850 | 15,480 | 16,190 | 15,095 | 2,08M | +3.19% | |
| 15,360 | 16,360 | 16,830 | 15,045 | 5,07M | -16.07% | |
| 18,300 | 18,530 | 18,870 | 17,461 | 3,40M | +2.87% | |
| 17,790 | 17,400 | 18,610 | 16,680 | 4,02M | -0.78% | |
| 17,930 | 18,900 | 19,241 | 17,902 | 4,13M | +4.79% | |
| 17,110 | 18,600 | 18,860 | 16,881 | 4,56M | -11.85% | |
| 19,410 | 18,690 | 20,040 | 17,170 | 6,30M | -5.69% | |
| 20,580 | 21,150 | 21,980 | 20,380 | 4,30M | -9.06% | |
| 22,630 | 21,230 | 22,680 | 20,680 | 4,83M | +2.96% | |
| 21,980 | 22,490 | 22,805 | 21,740 | 2,97M | -6.51% |