Investing.com - Önde Gelen Finans Portalı

Immofinanz (IMO1)

Sembol
Borsa
Para
IMFI
CFDEURGerçek Zamanlı
IMFI
ViyanaEURGecikmeli
IIAv
BATS EuropeEURGecikmeli
IMO1
TradeGateEURGecikmeli
IMO1
FrankfurtEURGecikmeli
IMO1
DusseldorfEURGecikmeli
IIA
VarşovaPLNGecikmeli
15,74
+0,32(+2,08%)
-Kapanış.
Döviz EUR
  • Hacim:
    774
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    15,67 - 15,77
52 haftalık zirveye yakın seviyede
Daha fazla bilgi
1 / 2

IMO1 Geçmiş Verileri

Zaman:
Günlük
Verileri İndir
13.07.2022 - 13.08.2022
15,7415,6715,7715,670,77K+2.08%
15,4215,2715,4215,272,35K+0.72%
15,3114,9615,3114,961,22K+2.48%
14,9415,1015,1014,940,21K-0.27%
14,9815,0815,1214,982,32K+0.33%
14,9314,9615,0414,935,01K-0.47%
15,0014,9615,0014,962,73K+0.27%
14,9614,8814,9614,880,38K+0.54%
14,8814,9314,9314,761,81K-0.53%
14,9614,7214,9814,721,33K+2.96%
14,5314,5314,5314,530,05K0.00%
14,5314,5314,5314,530,01K+0.62%
14,4414,8514,8514,422,72K-3.41%
14,9515,0415,0614,952,50K-0.40%
15,0114,4915,0114,492,65K+2.88%
14,5914,5814,5914,580,04K-0.61%
14,6814,7314,7314,672,13K+1.87%
14,4114,4114,4114,410,08K+0.07%
14,4014,4214,4414,400,35K-0.28%
14,4414,3514,4414,350,42K+0.98%
14,3014,3014,3014,300,20K+0.56%
En Yüksek: 15,77En Düşük: 14,30Fark: 1,47Ortalama: 14,83Fark %: 10,69
  • Uçmuş evet
    0
    • Burası uçar.
      0