Investing.com - Önde Gelen Finans Portalı

Immofinanz (IMO1)

Düsseldorf
Sembol
Borsa
Para
IMFICFDEUR
IMFIViyanaEUR
IIAvBATS AvrupaEUR
IMO1TradeGateEUR
IMO1FrankfurtEUR
IMO1DüsseldorfEUR
IIAVarşovaPLN
Döviz EUR
Feragat
18,22
+0,10(+0,55%)
Kapanış

IMO1 Geçmiş Verileri

Zaman
Daily
30.08.2023 - 30.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
18,2218,1618,4018,16+0.55%
18,1218,1218,2018,06+0.55%
18,0218,0818,1818,00-0.44%
18,1018,0618,1418,06-0.11%
18,1218,0818,1218,08+0.33%
18,0618,0618,1418,06-0.11%
18,0817,9018,1217,90-0.22%
18,1218,1418,1418,12+0.22%
18,0817,9818,1217,98+0.11%
18,0617,9418,1417,76+0.56%
17,9618,2618,2617,88-1.54%
18,2417,9618,2417,96+1.67%
17,9417,7817,9617,78+0.11%
17,9217,8617,9817,82+0.56%
17,8217,8017,9817,80+0.56%
17,7217,8617,8817,72-0.23%
17,7617,7417,8017,70+0.23%
17,7217,7417,8217,70-0.23%
17,7617,7417,8217,740.00%
17,7617,7017,7617,48+0.79%
17,6217,7617,7817,62-0.11%
17,6417,8417,8417,54-2.22%
18,0417,9618,0417,82+0.67%
En Yüksek
18,40
Fark %
1,67
Ortalama
17,95
Fark
0,92
En Düşük
17,48