Investing.com - Önde Gelen Finans Portalı

Immofinanz (IIAv)

BATS Avrupa
Sembol
Borsa
Para
IMFICFDEUR
IMFIViyanaEUR
IIAvBATS AvrupaEUR
IMO1TradeGateEUR
IMO1FrankfurtEUR
IMO1DüsseldorfEUR
IIAVarşovaPLN
Döviz EUR
Feragat
17,72
0,00(0,00%)
Kapanış

IIAv Geçmiş Verileri

Zaman
Daily
30.01.2023 - 04.10.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
17,7217,7217,7217,72-1.34%
17,9618,0418,0417,960,69K+0.34%
17,9017,9017,9017,90+0.22%
17,8617,8617,8617,86-0.11%
17,8817,9417,9417,880,63K-1.11%
18,0818,0818,0818,08+0.78%
17,9418,0018,0017,940,55K0.00%
17,9417,9417,9417,94+3.70%
17,3017,3017,3017,30+2.37%
16,9016,9016,9016,90+4.84%
16,1216,1216,1216,12-1.23%
16,3216,3216,3216,320.00%
16,3216,3216,3216,32+7.37%
15,2015,2015,2015,20+0.80%
15,0815,2415,2415,080,79K-2.01%
15,3915,3915,3915,39+0.07%
15,3815,3815,3815,38+6.07%
14,5014,5014,5014,50+11.54%
13,0013,0013,0013,00+11.88%
11,6211,6211,6211,62-2.02%
11,8611,7211,8611,720,28K+1.19%
11,7211,5011,7511,500,87K-2.17%
11,9811,9712,0311,941,54K-2.44%
12,2812,3312,3312,280,18K-0.41%
12,3312,2712,3312,261,45K+1.15%
12,1912,1912,1912,19-0.57%
12,2612,2012,2612,200,71K+0.82%
12,1612,1612,1612,16-3.11%
12,5512,5512,5512,55+0.97%
12,4312,4412,5112,431,76K-29.85%
En Yüksek
18,08
Fark %
0,00
Ortalama
14,94
Fark
6,58
En Düşük
11,50