Investing.com - Önde Gelen Finans Portalı

Hexagon (HEXABs)

BATS Avrupa
Sembol
Borsa
Para
HEXABsBATS AvrupaSEK
HXGBYOTC PiyasalarıUSD
0GRXLondraSEK
HEXAbStokholmSEK
Döviz SEK
Feragat
93,17
+0,03(+0,03%)
Kapanış

HEXABs Geçmiş Verileri

Zaman
Daily
24.08.2023 - 01.10.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
93,1794,1794,5393,157,98K+0.03%
93,1794,1794,5393,157,98K+0.03%
93,1493,5893,5892,858,49K+0.40%
93,1493,5893,5892,858,49K+0.40%
92,7793,2293,2292,770,52K-0.23%
92,7793,2293,2292,770,52K-0.23%
92,9893,0093,0092,981,86K-0.80%
92,9893,0093,0092,981,86K-0.80%
93,7393,2694,1593,266,69K+0.01%
93,7393,2694,1593,266,69K+0.01%
93,7293,4894,4893,3821,21K-1.56%
93,7293,4894,4893,3821,21K-1.56%
95,2195,1095,4695,108,48K-0.62%
95,2195,1095,4695,108,48K-0.62%
95,8095,8095,8095,80+0.31%
95,8095,8095,8095,80+0.31%
95,5094,7295,5094,5019,39K+2.69%
95,5094,7295,5094,5019,39K+2.69%
93,0092,7093,0092,705,97K-0.21%
93,0092,7093,0092,705,97K-0.21%
93,2093,2093,2093,20-5.48%
93,2093,2093,2093,20-5.48%
98,6098,4098,8498,4060,33K-0.52%
98,6098,4098,8498,4060,33K-0.52%
99,1299,1899,1899,120,95K+1.12%
99,1299,1899,1899,120,95K+1.12%
98,0298,0298,0298,02-1.01%
99,0298,2299,0298,1864,26K+1.73%
97,3497,1097,3496,0210,40K-0.71%
98,0498,6198,8097,940,53K+5.23%
En Yüksek
99,18
Fark %
-4,95
Ortalama
95,08
Fark
6,48
En Düşük
92,70