Hexagon (0GRX)

Londra
Döviz SEK
Feragat
104,00
0,00(0,00%)
Kapanış

0GRX Geçmiş Verileri

Zaman
Daily
30.10.2023 - 29.11.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
104,00103,70104,70103,5592,42K-0.48%
104,50102,90105,05102,9085,13K-0.24%
104,75104,15105,00104,15166,50K+0.24%
104,50104,00105,10103,85223,86K+0.38%
104,10102,45105,00102,45164,72K+1.46%
102,60102,80102,95102,0091,84K-0.19%
102,80102,05103,30101,8046,94K+0.83%
101,95101,50102,65101,5087,98K+1.19%
100,75102,20102,70100,7593,03K-1.66%
102,4599,94103,3599,94408,04K+2.90%
99,5695,3099,7295,18161,46K+4.60%
95,1895,3695,5494,72710,04K+0.30%
94,9095,6296,0094,1493,02K-1.74%
96,5895,3096,9095,085,66M+1.60%
95,0695,3696,1894,804,14M-0.96%
95,9895,0696,0894,8689,16K+0.76%
95,2694,5095,5894,50733,96K+0.23%
95,0495,6495,8094,66359,52K+1.08%
94,0290,9694,8890,962,13M+4.07%
90,3490,6090,7489,303,73M-0.37%
90,6891,5891,8890,48100,81K-0.24%
90,9087,1692,0487,16220,29K+1.27%
En Yüksek
105,10
Fark %
15,86
Ortalama
98,45
Fark
17,94
En Düşük
87,16