| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 104,00 | 103,70 | 104,70 | 103,55 | 92,42K | -0.48% | |
| 104,50 | 102,90 | 105,05 | 102,90 | 85,13K | -0.24% | |
| 104,75 | 104,15 | 105,00 | 104,15 | 166,50K | +0.24% | |
| 104,50 | 104,00 | 105,10 | 103,85 | 223,86K | +0.38% | |
| 104,10 | 102,45 | 105,00 | 102,45 | 164,72K | +1.46% | |
| 102,60 | 102,80 | 102,95 | 102,00 | 91,84K | -0.19% | |
| 102,80 | 102,05 | 103,30 | 101,80 | 46,94K | +0.83% | |
| 101,95 | 101,50 | 102,65 | 101,50 | 87,98K | +1.19% | |
| 100,75 | 102,20 | 102,70 | 100,75 | 93,03K | -1.66% | |
| 102,45 | 99,94 | 103,35 | 99,94 | 408,04K | +2.90% | |
| 99,56 | 95,30 | 99,72 | 95,18 | 161,46K | +4.60% | |
| 95,18 | 95,36 | 95,54 | 94,72 | 710,04K | +0.30% | |
| 94,90 | 95,62 | 96,00 | 94,14 | 93,02K | -1.74% | |
| 96,58 | 95,30 | 96,90 | 95,08 | 5,66M | +1.60% | |
| 95,06 | 95,36 | 96,18 | 94,80 | 4,14M | -0.96% | |
| 95,98 | 95,06 | 96,08 | 94,86 | 89,16K | +0.76% | |
| 95,26 | 94,50 | 95,58 | 94,50 | 733,96K | +0.23% | |
| 95,04 | 95,64 | 95,80 | 94,66 | 359,52K | +1.08% | |
| 94,02 | 90,96 | 94,88 | 90,96 | 2,13M | +4.07% | |
| 90,34 | 90,60 | 90,74 | 89,30 | 3,73M | -0.37% | |
| 90,68 | 91,58 | 91,88 | 90,48 | 100,81K | -0.24% | |
| 90,90 | 87,16 | 92,04 | 87,16 | 220,29K | +1.27% |