Henkel AG & Co. St (HNKG)

61,50
+0,05(+0,08%)
  • Hacim:
    88.970
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    61,15 - 61,50

HNKG Geçmiş Verileri

Zaman:
Günlük
03.01.2023 - 03.02.2023
61,5061,4561,5061,1588,97K+0.08%
61,4561,9061,9061,1062,26K-0.08%
61,5061,5061,5060,9564,35K+0.33%
61,3061,1561,4061,0091,28K+0.08%
61,2560,6561,4060,4086,43K+0.74%
60,8060,8561,0560,4593,72K-0.16%
60,9061,4061,5060,6092,69K-0.41%
61,1560,6561,2060,6549,85K+0.49%
60,8560,8561,0060,2548,84K-0.08%
60,9061,5061,6060,8041,19K-0.65%
61,3061,2561,6561,0083,94K+0.08%
61,2562,1062,2060,95114,77K-1.69%
62,3062,0563,1062,05133,93K+0.48%
62,0061,6062,6561,40129,83K+0.57%
61,6561,2062,1561,1552,49K+0.90%
61,1061,0061,5560,8096,86K+0.16%
61,0061,0061,5560,65117,27K-0.81%
61,5061,0061,5560,65111,23K+0.74%
61,0561,4561,6060,6591,14K-0.73%
61,5061,3061,7059,55112,86K+0.16%
61,4062,3062,5561,0085,30K-1.37%
62,2561,3062,6061,3069,40K+1.38%
61,4061,3061,7561,0582,24K+0.57%
61,0560,1061,3060,0560,27K+1.24%
En Yüksek: 63,10En Düşük: 59,55Fark: 3,55Ortalama: 61,35Fark %: 1,99