Henkel Ag A (HENOY)

17,70
-0,38(-2,07%)
  • Hacim:
    266
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    17,70 - 17,70

HENOY Geçmiş Verileri

Zaman:
Günlük
03.01.2023 - 02.02.2023
17,7017,7017,7017,70-2.16%
18,0917,7518,0917,7510,70K+1.40%
17,8417,7317,9217,708,96K+0.90%
17,6817,7217,8017,6517,00K+0.68%
17,5617,5017,6817,4815,75K-0.62%
17,6717,7717,8317,5719,35K-1.61%
17,9617,7717,9717,7732,89K+1.41%
17,7117,7517,9917,5913,99K-0.84%
17,8617,7817,9917,78178,33K-0.17%
17,8917,6617,9817,66234,86K-0.33%
17,9517,8517,9717,7011,21K-0.28%
18,0018,3318,3317,9813,21K-0.17%
18,0318,0918,3118,0135,63K+1.92%
17,6917,5517,6917,557,15K+0.80%
17,5517,5417,6217,50300,08K+0.17%
17,5217,3817,6117,38262,02K+0.63%
17,4117,3017,4317,299,66K-0.63%
17,5217,3217,6117,3017,37K+0.98%
17,3517,3617,3617,2213,09K-1.08%
17,5417,6317,6317,5417,77K+0.23%
17,5017,5317,5717,5018,56K+0.75%
17,3717,4017,4817,3213,77K+0.12%
En Yüksek: 18,33En Düşük: 17,22Fark: 1,11Ortalama: 17,70Fark %: 2,02