Henkel AG & Co KGAA (HENKY)

16,27
+0,02(+0,12%)
Kapanış Sonrası
16,29
+0,02(+0,12%)
- Geciken Veriler
  • Hacim:
    28.355
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    16,18 - 16,31

HENKY Geçmiş Verileri

Zaman:
Günlük
13.07.2022 - 13.08.2022
16,2716,1816,3016,1828,36K+0.12%
16,2516,2016,3016,2038,30K-0.43%
16,3216,3416,3816,2845,82K+1.12%
16,1416,0316,1816,0261,89K-0.12%
16,1616,1216,1816,0869,57K+1.51%
15,9215,7915,9515,7951,91K-0.81%
16,0516,0216,0815,9326,11K+0.88%
15,9115,8316,0015,7353,88K+0.57%
15,8215,9015,9115,72267,25K-0.32%
15,8715,8016,0915,80100,66K+1.02%
15,7115,5915,7315,5674,30K+1.81%
15,4315,4715,4815,32142,54K-0.58%
15,5215,4315,5315,2559,73K+1.17%
15,3415,3315,3915,3081,78K-0.32%
15,3915,4515,5315,3174,75K-0.19%
15,4215,4515,5415,3765,53K-0.26%
15,4615,4015,5715,39166,50K+1.18%
15,2815,4615,5415,2458,28K-2.36%
15,6515,4015,7515,40170,96K+1.62%
15,4015,3415,5015,34127,39K+1.12%
15,2315,0815,2815,08102,77K+0.73%
15,1214,9515,1314,87106,77K-1.95%
15,4215,3115,4815,2478,31K+1.72%
En Yüksek: 16,38En Düşük: 14,87Fark: 1,51Ortalama: 15,70Fark %: 7,32