Genmab (GMAB)

2.564,0
+7,0(+0,27%)
  • Hacim:
    91.451
  • Alış/Satış:
    0,0/0,0
  • Gün Aralığı:
    2.549,0 - 2.598,0
52 haftanın en düşük seviyesine yakın

GMAB Geçmiş Verileri

Zaman:
Günlük
08.07.2022 - 08.08.2022
2.564,02.574,02.598,02.549,091,68K+0.27%
2.557,02.621,02.648,02.541,0112,24K-2.37%
2.619,02.586,02.629,02.566,079,47K+1.63%
2.577,02.553,02.595,02.532,0120,63K+1.46%
2.540,02.552,02.565,02.521,0127,92K-2.01%
2.592,02.589,02.599,02.517,0121,76K-0.12%
2.595,02.594,02.639,02.574,091,62K+0.04%
2.594,02.643,02.658,02.560,0127,86K-1.18%
2.625,02.618,02.649,02.601,0118,06K+1.04%
2.598,02.577,02.608,02.546,091,21K+1.96%
2.548,02.591,02.612,02.534,089,54K-2.23%
2.606,02.610,02.664,02.580,0102,30K+0.08%
2.604,02.576,02.616,02.559,094,64K+1.40%
2.568,02.597,02.604,02.548,096,91K-1.04%
2.595,02.521,02.595,02.496,0150,67K+2.25%
2.538,02.530,02.560,02.520,069,24K-0.04%
2.539,02.499,02.547,02.478,092,56K+1.60%
2.499,02.500,02.525,02.470,0112,71K-0.60%
2.514,02.461,02.514,02.414,0112,42K+2.36%
2.456,02.485,02.535,02.427,0106,10K-1.64%
2.497,02.486,02.513,02.462,073,07K+0.12%
2.494,02.458,02.514,02.429,0143,01K+1.84%
En Yüksek: 2.664,0En Düşük: 2.414,0Fark: 250,0Ortalama: 2.560,0Fark %: 4,7