Investing.com - Önde Gelen Finans Portalı

Genmab (0MGB)

Sembol
Borsa
Para
GMAB
KopenhagDKKGerçek Zamanlı
GMABc
BATS EuropeDKKGecikmeli
GMAB
NASDAQUSDGerçek Zamanlı
0MGB
LondraDKKGerçek Zamanlı
3.240,00
+28,50(+0,89%)
-Gerçek zamanlı Veriler.
Döviz DKK
  • Hacim:
    16.382
  • Alış/Satış:
    3.155,00/3.286,00
  • Gün Aralığı:
    3.240,00 - 3.240,00

0MGB Geçmiş Verileri

Zaman:
Günlük
Verileri İndir
28.10.2022 - 28.11.2022
3.236,003.142,003.243,003.133,0013,77K+1.38%
3.192,003.194,003.223,003.163,009,17K+0.02%
3.191,503.132,003.197,003.116,0011,68K+1.30%
3.150,503.158,003.158,003.131,008,39K+0.06%
3.148,503.137,003.165,003.126,005,67K-0.25%
3.156,503.123,003.180,003.123,005,24K+1.87%
3.098,503.108,003.128,003.067,005,29K-0.53%
3.115,003.102,003.160,003.102,0014,21K+1.23%
3.077,003.072,003.110,003.057,008,21K+0.21%
3.070,503.017,003.081,002.995,0017,81K+0.89%
3.043,502.994,003.060,002.979,0027,00K+1.25%
3.006,003.116,003.140,002.973,0022,09K-4.04%
3.132,503.021,003.178,003.021,0029,94K+4.92%
2.985,502.949,002.987,002.928,0025,56K+0.42%
2.973,002.952,002.995,002.948,0064,20K+1.02%
2.943,002.971,002.976,002.909,005,83K-1.34%
2.983,002.978,003.037,002.950,0014,85K+1.69%
2.933,502.892,002.948,002.887,0010,96K+0.27%
2.925,502.876,002.928,002.876,0014,78K+1.30%
2.888,002.916,002.947,002.885,004,30K-0.86%
2.913,002.902,002.915,002.866,004,31K+0.99%
2.884,502.840,002.897,002.826,0011,70K+0.82%
En Yüksek: 3.243,00En Düşük: 2.826,00Fark: 417,00Ortalama: 3.047,59Fark %: 13,11