Son Dakika

Kapat

Foshan Electrical and Lighting Co Ltd (000541)

	Sembol	Borsa	Döviz
	000541	Shenzhen	CNY	Gecikmeli
	200541	Shenzhen	HKD	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

4,96 0,00 0,00%

04/09 - Kapanış. Döviz CNY

Hacim: 6.983.247
Alış/Satış: 4,96 / 4,96
Gün Aralığı: 4,95 - 5,02

Tür: Hisse senedi

Piyasa: Çin

ISIN: CNE000000DN3

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

000541 Mum Grafikleri

Foshan Electrical and Lighting Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Foshan Light A hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Inverted Hammer	5H	Anlık
Tamamlanmış Modeller
	Stick Sandwich	30	4	04.09.2026 06:00
	Bullish doji Star	15	4	04.09.2026 08:45
	Harami Bullish	15	4	04.09.2026 08:45
	Harami Cross	15	4	04.09.2026 08:45
	Harami Cross	1M	5	Nis 2026
	Evening Doji Star	5H	5	02.09.2026 01:00
	Doji Star Bearish	5H	6	01.09.2026 05:00
	Engulfing Bearish	15	6	04.09.2026 08:15
	Three Outside Down	1W	7	12.07.2026
	Engulfing Bearish	1W	8	05.07.2026
	Harami Cross Bearish	1D	9	24.08.2026
	Belt Hold Bearish	15	9	04.09.2026 06:00
	Three Inside Up	1D	10	21.08.2026
	Three Outside Down	1M	11	Eki 2025
	Three Inside Up	5H	11	28.08.2026 01:00
	Engulfing Bearish	1M	12	Eyl 2025
	Three Black Crows	1D	12	19.08.2026
	Bullish doji Star	30	12	03.09.2026 06:00
	Harami Bullish	30	12	03.09.2026 06:00
	Harami Cross	30	12	03.09.2026 06:00
	Stick Sandwich	15	12	04.09.2026 05:15
	Three Black Crows	1W	14	24.05.2026
	Three Inside Up	1M	15	Haz 2025
	Three Outside Down	1W	15	17.05.2026
	Harami Bullish	1M	16	May 2025
	Engulfing Bearish	1W	16	10.05.2026
	Harami Bullish	30	16	02.09.2026 10:30
	Harami Cross	30	16	02.09.2026 10:30
	Separating Lines Bullish	1W	17	03.05.2026
	Engulfing Bearish	30	17	02.09.2026 09:30
	Belt Hold Bearish	15	17	03.09.2026 09:30
	Engulfing Bearish	1D	18	11.08.2026
	Harami Cross Bearish	15	18	03.09.2026 09:15
	Harami Cross	1M	19	Şub 2025
	Doji Star Bearish	1H	19	01.09.2026 05:00
	Doji Star Bearish	30	19	02.09.2026 08:30
	Deliberation Bearish	1H	21	31.08.2026 09:00
	Doji Star Bearish	1H	21	31.08.2026 09:00
	Abandoned Baby Bullish	15	21	03.09.2026 08:30
	Harami Bullish	1D	22	05.08.2026
	Harami Cross	1D	22	05.08.2026
	Three Outside Up	1H	22	31.08.2026 08:00
	Deliberation Bearish	30	22	02.09.2026 06:00
	Harami Cross	15	22	03.09.2026 08:15
	Harami Bullish	15	22	03.09.2026 08:15
	Dragonfly Doji	15	22	03.09.2026 08:15
	Bullish doji Star	15	22	03.09.2026 08:15
	On Neck Bearish	15	22	03.09.2026 08:15
	Bullish doji Star	1W	23	22.03.2026
	Belt Hold Bearish	1D	23	04.08.2026
	Engulfing Bearish	1D	23	04.08.2026
	Bullish Engulfing	1M	24	Eyl 2024
	Dragonfly Doji	15	24	03.09.2026 06:15
	Deliberation Bearish	1D	25	31.07.2026
	Doji Star Bearish	1D	25	31.07.2026
	Harami Cross	15	25	03.09.2026 06:00
	Harami Bullish	15	25	03.09.2026 06:00
	Bullish doji Star	15	25	03.09.2026 06:00
	Engulfing Bearish	30	26	01.09.2026 09:30
	Belt Hold Bearish	15	26	03.09.2026 05:45
	Engulfing Bearish	15	26	03.09.2026 05:45
	Three Black Crows	5H	27	18.08.2026 01:00
	Tri-Star Bearish	30	27	01.09.2026 09:00
	Bullish Engulfing	15	27	03.09.2026 05:30
	Hanging Man	30	28	01.09.2026 08:30
	Dragonfly Bearish	30	28	01.09.2026 08:30
	Harami Bullish	1W	29	01.02.2026
	Harami Cross	1W	29	01.02.2026
	Belt Hold Bearish	5H	29	17.08.2026 00:00
	Deliberation Bearish	30	29	01.09.2026 08:00
	Doji Star Bearish	30	29	01.09.2026 08:00
	Hanging Man	30	29	01.09.2026 08:00
	Dragonfly Bearish	30	29	01.09.2026 08:00
	Dark Cloud Cover	1W	30	25.01.2026
	Harami Bearish	1W	32	11.01.2026
	Doji Star Bearish	30	32	01.09.2026 05:00
	Bullish doji Star	15	32	02.09.2026 10:30
	Harami Bullish	15	32	02.09.2026 10:30
	Harami Cross	15	32	02.09.2026 10:30
	Morning Doji Star	1D	33	21.07.2026
	Separating Lines Bullish	30	33	01.09.2026 04:30
	Harami Bullish	1D	34	20.07.2026
	Harami Cross	1D	34	20.07.2026
	Belt Hold Bearish	30	34	31.08.2026 09:30
	Engulfing Bearish	1D	35	17.07.2026
	Bullish Hammer	1W	36	14.12.2025
	Engulfing Bearish	5H	36	11.08.2026 09:00
	Three Outside Up	1D	37	15.07.2026
	Bullish Engulfing	1D	38	14.07.2026
	Belt Hold Bearish	15	38	02.09.2026 08:30
	Harami Bullish	1W	39	23.11.2025
	Harami Cross	1W	39	23.11.2025
	Three Outside Up	1H	40	26.08.2026 05:00
	Belt Hold Bullish	15	40	02.09.2026 08:00
	Belt Hold Bullish	1H	41	26.08.2026 04:00
	Bullish Engulfing	1H	41	26.08.2026 04:00
	Dark Cloud Cover	1W	43	26.10.2025
	Bullish doji Star	5H	43	06.08.2026 09:00
	Harami Bullish	5H	43	06.08.2026 09:00
	Harami Cross	5H	43	06.08.2026 09:00
	Belt Hold Bearish	30	43	28.08.2026 09:30
	Belt Hold Bearish	30	44	28.08.2026 09:00
	Belt Hold Bearish	15	44	02.09.2026 05:45
	Dark Cloud Cover	15	44	02.09.2026 05:45
	Abandoned Baby Bullish	1D	45	03.07.2026
	Dragonfly Doji	5H	45	05.08.2026 08:00
	Separating Lines Bullish	30	45	28.08.2026 08:30
	Harami Bullish	1M	46	Kas 2022
	Inverted Hammer	1M	46	Kas 2022
	Bullish Engulfing	1H	46	25.08.2026 04:00
	Belt Hold Bearish	30	46	28.08.2026 08:00
	Three Outside Down	5H	47	04.08.2026 07:00
	Engulfing Bearish	1M	48	Eyl 2022
	Belt Hold Bearish	5H	48	04.08.2026 02:00
	Engulfing Bearish	5H	48	04.08.2026 02:00
	Bullish Engulfing	1H	48	24.08.2026 09:00
	Belt Hold Bullish	15	48	02.09.2026 04:45
	Belt Hold Bullish	1H	50	24.08.2026 06:00
	Bullish Engulfing	30	51	27.08.2026 09:30
	Morning Doji Star	30	51	27.08.2026 09:30
	Three Inside Up	30	51	27.08.2026 09:30
	Dragonfly Doji	15	51	01.09.2026 09:30
	Bullish doji Star	30	52	27.08.2026 09:00
	Harami Bullish	30	52	27.08.2026 09:00
	Harami Cross	30	52	27.08.2026 09:00
	Three Outside Down	1M	53	Nis 2022
	Doji Star Bearish	5H	53	30.07.2026 07:00
	Harami Bullish	1H	53	21.08.2026 10:00
	Harami Cross	1H	53	21.08.2026 10:00
	Tri-Star Bearish	15	53	01.09.2026 09:00
	Engulfing Bearish	1M	54	Mar 2022
	Stick Sandwich	1M	54	Mar 2022
	Hanging Man	15	54	01.09.2026 08:45
	Dragonfly Bearish	15	54	01.09.2026 08:45
	Hanging Man	15	55	01.09.2026 08:30
	Dragonfly Bearish	15	55	01.09.2026 08:30
	Three Inside Up	1H	56	21.08.2026 06:00
	Bullish Engulfing	30	56	27.08.2026 05:30
	Belt Hold Bullish	30	56	27.08.2026 05:30
	Downside Gap Three Methods	30	56	27.08.2026 05:30
	Hanging Man	15	56	01.09.2026 08:15
	Dragonfly Bearish	15	56	01.09.2026 08:15
	Morning Doji Star	1M	57	Ara 2021
	Morning Star	1M	57	Ara 2021
	Homing Pigeon	30	57	27.08.2026 05:00
	Belt Hold Bearish	15	57	01.09.2026 08:00
	Evening Doji Star	15	57	01.09.2026 08:00
	Evening Star	15	57	01.09.2026 08:00
	Harami Cross	1M	58	Kas 2021
	Harami Bullish	1M	58	Kas 2021
	Bullish doji Star	1M	58	Kas 2021
	Falling Three Methods	1H	58	21.08.2026 04:00
	Evening Doji Star	30	58	27.08.2026 04:30
	Evening Star	30	58	27.08.2026 04:30
	Deliberation Bearish	15	58	01.09.2026 06:15
	Doji Star Bearish	15	58	01.09.2026 06:15
	Three Outside Up	15	59	01.09.2026 06:00
	Inverted Hammer	1W	60	29.06.2025
	Three Outside Up	1W	60	29.06.2025
	Belt Hold Bullish	30	60	26.08.2026 09:00
	Bullish Engulfing	15	60	01.09.2026 05:45
	Bullish Engulfing	1W	61	22.06.2025
	Falling Three Methods	5H	62	24.07.2026 01:00
	Belt Hold Bearish	1H	62	20.08.2026 05:00
	On Neck Bearish	30	62	26.08.2026 08:00
	Engulfing Bearish	15	63	01.09.2026 05:00
	Evening Doji Star	15	63	01.09.2026 05:00
	Evening Star	15	63	01.09.2026 05:00
	Doji Star Bearish	15	64	01.09.2026 04:45
	Harami Bullish	1W	65	25.05.2025
	Deliberation Bearish	30	65	26.08.2026 05:00
	Doji Star Bearish	30	65	26.08.2026 05:00
	Harami Bullish	1M	66	Mar 2021
	Belt Hold Bullish	30	66	26.08.2026 04:30
	Morning Doji Star	5H	67	21.07.2026 08:00
	Belt Hold Bullish	30	67	25.08.2026 09:30
	Doji Star Bearish	15	67	31.08.2026 09:30
	Hanging Man	15	67	31.08.2026 09:30
	Dragonfly Bearish	15	67	31.08.2026 09:30
	Dragonfly Doji	15	67	31.08.2026 09:30
	Bullish doji Star	5H	68	21.07.2026 03:00
	Harami Bullish	5H	68	21.07.2026 03:00
	Harami Cross	5H	68	21.07.2026 03:00
	Engulfing Bearish	30	68	25.08.2026 09:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

000541 Tartışmaları

Foshan Electrical and Lighting Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.012,42	+79,96	+0,57%
DAX	26.046,40	+43,08	+0,17%
Dow Jones	53.414,25	-271,86	-0,51%
US 500	7.706,9	-40,7	-0,53%
Nikkei 225	65.020,94	+806,46	+1,26%
FTSE 100	10.831,09	-0,43	0,00%
Dolar Endeksi	99,130	+0,250	+0,25%

Altın	4.477,20	-62,70	-1,38%
Gümüş	66,820	-0,880	-1,31%
Brent Petrol	95,85	+0,33	+0,35%
Ham Petrol	91,22	-0,08	-0,09%
Amerikan Pamuk No. 2	86,43	-0,02	-0,02%
Bakır	6,6700	0,0000	0,05%
Platin	1.828,50	-5,50	-0,30%

USD/TRY	48,4395	+0,1144	+0,24%
GAU/TRY	6.897,943	-48,911	-0,70%
USD/ZAR	15,9707	-0,0165	-0,10%
EUR/TRY	56,2948	-0,0826	-0,15%
EUR/USD	1,1614	-0,0012	-0,10%
GBP/TRY	65,4565	-0,1364	-0,21%
GBP/USD	1,3516	-0,0009	-0,07%

THY	296,00	+4,50	+1,54%
Garanti BBVA	131,40	0,00	0,00%
Türkiye İş Bankası	13,010	+0,060	+0,46%
Aselsan	388,25	+8,00	+2,10%
Erdemir	37,200	+0,620	+1,69%
Netaş Telekom	103,10	+4,10	+4,14%
GS Sportif	1,02	+0,01	+0,99%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
000541	4,96	0,00	0,00%
CNON	1,70	+0,02	+1,19%
A/BTC	0,00000001	-0,00000001	-50,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,010	+0,46%	616,78M
Katılımevim Tasarruf	42.68	-7.18%	467.25M
Akbank T.A.Ş	71,85	+0,42%	153,67M
THY	296,00	+1,54%	44,80M
Aselsan	388,25	+2,10%	33,22M
Astor Enerji	295,00	+0,51%	29,76M
Tüpraş	388,50	-0,64%	23,20M

İsim	Son Fiyat	Fark %	Hac.
Big Medya Teknoloji AS	330,000	+10,00%	2,08M
Ufuk Yatırım	1.650,000	+10,00%	1,17M
TGS	233,200	+10,00%	612,75K
Barem Ambalaj Sanayi Ve Ticaret AS	8,69	+10,00%	618,96K
Koç Metalurji	3,74	+10,00%	120,09M
Lydia Yesil Enerji Kaynaklari AS	13.037,500	+10,00%	4,21K
Hedef Portfoy Yonetimi AS	84,04	+10,00%	497,00

İsim	Son Fiyat	Fark %	Hac.
LDR Turizm A.Ş.	23,40	-10,00%	12,48M
Hedef Holding A.Ş.	55,35	-10,00%	213,98K
Aura Portfoy Yonetimi AS	403.364,00	-10,00%	9,86K
Teknika Plast Teknik Kalip Plastik	153,90	-10,00%	7,27M
Kardemir B	99.650	-9.98%	2.06M
Birleşim Grup Enerji A.Ş	151,50	-9,98%	74,16K
Girişim Elektrik	60,50	-9,97%	90,82M