Eni SpA (0N9S)

11,51
+0,14(+1,27%)
  • Hacim:
    1.244.230
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    11,51 - 11,51
52 haftalık zirveye yakın seviyede
1 / 2

0N9S Geçmiş Verileri

Zaman:
Günlük
12.07.2022 - 12.08.2022
11,5111,4911,6211,451,24M+1.23%
11,3711,4011,5911,291,27M-1.81%
11,5811,4711,6111,401,08M+1.05%
11,4611,5711,6611,371,62M-0.09%
11,4711,3311,5611,271,99M+0.53%
11,4111,1611,5911,161,65M-0.35%
11,4511,4911,5411,302,62M+0.44%
11,4011,7211,7811,393,31M-3.14%
11,7711,7312,1211,722,92M-0.17%
11,7911,3211,8511,193,18M+6.60%
11,0611,3311,3511,037,70M-1.78%
11,2611,1311,2811,071,35M+1.81%
11,0611,1411,2311,012,72M+0.09%
11,0510,9211,0910,804,41M+0.27%
11,0211,0011,1410,931,56M+0.64%
10,9511,0511,1010,731,07M-1.62%
11,1311,4011,4311,102,09M-1.77%
11,3310,9811,3610,952,40M+2.63%
11,0410,8911,1810,891,42M+1.38%
10,8910,6510,9910,573,57M+2.35%
10,6411,0211,1510,502,74M-4.23%
11,1111,1411,2610,953,09M0.00%
11,1111,1811,3311,011,85M-1.16%
En Yüksek: 12,12En Düşük: 10,50Fark: 1,62Ortalama: 11,25Fark %: 2,40
  • Namina gorum
    0