Eni SpA (0N9S)

Londra
Döviz EUR
Feragat
14,99
+0,05(+0,34%)
Gerçek zamanlı Veriler

0N9S Geçmiş Verileri

Zaman
Daily
13.11.2023 - 11.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
14,9815,0715,0714,775,79M-0.20%
15,0114,8215,0114,68720,81K+0.54%
14,9314,9214,9314,811,11M0.00%
14,9315,0915,1014,92550,74K-0.40%
14,9914,9715,1014,95581,26K+0.13%
14,9715,1115,2514,911,14M-1.19%
15,1515,1715,2915,15884,05K-0.20%
15,1815,2015,4015,13699,65K-0.20%
15,2115,2015,2515,06462,06K+1.13%
15,0415,0315,1815,021,14M0.00%
15,0415,0615,1814,97809,08K-0.33%
15,0914,9015,1014,90462,68K+1.62%
14,8514,8314,9614,79373,86K+1.30%
14,6614,9715,0114,591,19M-1.68%
14,9114,8915,0114,82611,57K-0.20%
14,9414,9315,0314,901,71M-0.13%
14,9614,9315,0614,86799,78K+0.67%
14,8615,1615,2014,81631,16K-2.75%
15,2815,2715,3015,1612,17M-0.20%
15,3115,3015,3215,18630,36K+1.06%
15,1515,0115,2514,991,93M+0.93%
En Yüksek
15,40
Fark %
-0,20
Ortalama
15,02
Fark
0,81
En Düşük
14,59