| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 6.854,500 | 6.854,500 | 6.854,500 | 6.854,500 | 0,00K | +4.17% | |
| 6.580,000 | 6.520,000 | 6.580,000 | 6.520,000 | 0,07K | +0.17% | |
| 6.569,000 | 6.493,000 | 6.569,000 | 6.493,000 | 0,00K | +1.45% | |
| 6.475,000 | 6.635,500 | 6.743,000 | 6.474,000 | 0,52K | -1.91% | |
| 6.601,000 | 6.387,000 | 6.601,000 | 6.387,000 | 0,77K | +4.60% | |
| 6.311,000 | 6.217,000 | 6.320,000 | 6.217,000 | 4,26K | +2.45% | |
| 6.160,000 | 6.066,000 | 6.212,000 | 6.066,000 | 4,12K | +1.55% | |
| 6.066,000 | 6.014,500 | 6.066,000 | 6.014,500 | 0,06K | -0.87% | |
| 6.119,500 | 6.078,000 | 6.119,500 | 6.032,500 | 0,04K | +2.50% | |
| 5.970,000 | 6.014,000 | 6.014,000 | 5.944,000 | 0,17K | -0.33% | |
| 5.990,000 | 6.014,500 | 6.021,500 | 5.981,500 | 0,03K | -0.38% | |
| 6.013,000 | 6.003,000 | 6.025,000 | 5.952,500 | 0,06K | +2.18% | |
| 5.884,500 | 5.904,000 | 5.904,000 | 5.836,500 | 10,20K | -2.74% | |
| 6.050,000 | 6.094,500 | 6.094,500 | 6.030,000 | 10,32K | +0.05% | |
| 6.047,000 | 6.130,000 | 6.135,000 | 6.047,000 | 8,28K | +0.19% | |
| 6.035,500 | 6.029,000 | 6.037,500 | 6.029,000 | 0,02K | +2.62% | |
| 5.881,500 | 5.954,500 | 5.956,500 | 5.881,500 | 0,07K | +0.44% | |
| 5.855,500 | 5.841,000 | 5.886,000 | 5.841,000 | 0,03K | +0.15% | |
| 5.847,000 | 6.032,500 | 6.059,000 | 5.813,500 | 0,01K | -2.26% | |
| 5.982,000 | 6.071,500 | 6.085,500 | 5.982,000 | 0,05K | -1.12% |