Eni SpA (E)

1.693,000
0,000(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    1.693,000/1.702,500
  • Gün Aralığı:
    1.679,500 - 1.679,500
Yüksek temettü verimi

E Geçmiş Verileri

Zaman:
Günlük
15.07.2022 - 14.08.2022
1.693,0001.679,5001.693,0001.679,5000,02K+0.86%
1.693,0001.679,5001.693,0001.679,5000,02K+0.86%
1.678,5001.690,0001.704,0001.678,5000,02K+0.45%
1.678,5001.690,0001.704,0001.678,5000,02K+0.45%
1.671,0001.638,5001.671,0001.638,5000,03K-2.17%
1.671,0001.638,5001.671,0001.638,5000,03K-2.17%
1.708,0001.708,0001.708,0001.708,0000,00K+0.29%
1.708,0001.708,0001.708,0001.708,0000,00K+0.29%
1.703,0001.688,0001.703,0001.688,0000,01K+1.13%
1.703,0001.688,0001.703,0001.688,0000,01K+1.13%
1.684,0001.649,0001.684,0001.641,5000,04K+1.26%
1.684,0001.649,0001.684,0001.641,5000,04K+1.26%
1.663,0001.641,0001.663,0001.641,0000,00K-2.92%
1.663,0001.641,0001.663,0001.641,0000,00K-2.92%
1.713,0001.750,0001.750,0001.659,5001,68K-1.04%
1.713,0001.750,0001.750,0001.659,5001,68K-1.04%
1.731,0001.820,0001.820,0001.721,5000,05K-3.75%
1.731,0001.820,0001.820,0001.721,5000,05K-3.75%
1.798,5001.848,0001.848,0001.798,5000,00K-5.62%
1.798,5001.848,0001.848,0001.798,5000,00K-5.62%
1.905,5001.880,0001.905,5001.864,0000,03K+1.33%
1.905,5001.880,0001.905,5001.864,0000,03K+1.33%
1.880,5001.865,0001.880,5001.840,5000,97K+3.92%
1.880,5001.865,0001.880,5001.840,5000,97K+3.92%
1.809,5001.848,0001.848,0001.809,5000,02K-4.01%
1.809,5001.848,0001.848,0001.809,5000,02K+6.88%
1.885,0001.902,0001.902,0001.885,0000,10K+7.47%
1.754,0001.772,5001.772,5001.740,0000,02K-1.76%
1.785,5001.777,0001.785,5001.767,5000,05K+8.64%
1.643,5001.643,5001.643,5001.643,5000,01K+1.11%
En Yüksek: 1.905,500En Düşük: 1.638,500Fark: 267,000Ortalama: 1.744,833Fark %: 4,153
  • Namina gorum
    0