Eni SpA (EIPAF)

11,1200
0,0000(0,00%)
  • Hacim:
    5.600
  • Alış/Satış:
    0,0000/0,0000
  • Gün Aralığı:
    11,1200 - 11,1200
52 haftalık zirveye yakın seviyede
1 / 2

EIPAF Geçmiş Verileri

Zaman:
Günlük
03.06.2022 - 11.08.2022
11,120011,120011,120011,12005,60K-1.81%
11,120011,120011,120011,12005,60K-1.81%
11,325011,325011,325011,3250110,55K-1.52%
11,325011,325011,325011,3250110,55K-1.52%
11,500011,500011,500011,50000,34K+10.36%
11,500011,500011,500011,50000,34K+10.36%
10,420010,420010,420010,42000,32K-4.93%
10,420010,420010,420010,42000,32K-4.93%
10,960010,900010,960010,90000,53K-5.84%
10,960010,900010,960010,90000,53K-5.84%
11,640011,330011,640011,33000,89K+7.63%
11,640011,330011,640011,33000,89K+7.63%
10,815011,480011,480010,81504,80K-2.48%
10,815011,480011,480010,81504,80K-2.48%
11,090011,090011,090011,09002,98K+5.52%
11,090011,090011,090011,09002,98K+5.52%
10,510010,510010,510010,51000,24K-3.58%
10,510010,510010,510010,51000,24K-3.58%
10,900010,900010,900010,90000,26K-4.55%
11,420011,420011,420011,42001,03K-0.26%
11,450011,780011,780011,45000,73K-4.02%
11,930011,930011,930011,93000,57K-9.96%
13,250013,250013,250013,25000,25K+1.69%
13,030013,510013,600013,03003,56K+4.24%
12,500013,580013,580012,50004,60K-3.18%
12,910013,580013,580012,91000,39K-1.07%
13,050013,050013,050013,05000,22K-9.56%
14,430014,430014,430014,4300-5.10%
15,205015,205015,205015,2050-0.10%
15,220015,220015,220015,2200+36.87%
En Yüksek: 15,2200En Düşük: 10,4200Fark: 4,8000Ortalama: 11,8018Fark %: 2,0184
  • Namina gorum
    0