Deutsche Post AG (DPWGn)

40,570
+0,075(+0,19%)
  • Hacim:
    1.710.596
  • Alış/Satış:
    40,590/40,640
  • Gün Aralığı:
    40,215 - 40,805
Yüksek temettü verimi

DPWGn Geçmiş Verileri

Zaman:
Günlük
12.07.2022 - 12.08.2022
40,57040,70540,80540,2151,71M+0.19%
40,49539,65040,63539,2202,44M+1.80%
39,78040,58040,68039,6152,38M-2.07%
40,62042,00042,43540,6202,72M-2.72%
41,75541,44542,68041,4455,09M+4.56%
39,93539,52040,42039,5202,64M+1.02%
39,53039,00039,56538,7752,07M+1.75%
38,85039,44039,44038,5652,21M-1.35%
39,38039,00039,41038,7852,55M+1.23%
38,90038,08538,90037,9353,30M+3.24%
37,68037,03537,68037,0252,20M+2.04%
36,92537,14537,26036,8402,52M-0.12%
36,97037,53537,75536,7052,47M-2.08%
37,75537,72038,18037,4551,63M-0.58%
37,97538,25038,44037,9752,27M-1.15%
38,41538,33038,82038,0552,45M+0.33%
38,29037,90038,29037,5853,00M+1.88%
37,58536,39037,58536,0652,58M+2.45%
36,68536,43036,99036,2851,78M+1.00%
36,32035,80036,39535,4753,25M+2.09%
35,57535,53536,03535,0353,12M-0.99%
35,93035,86036,35535,5352,31M-0.33%
36,05035,58036,06535,0002,31M+0.77%
En Yüksek: 42,680En Düşük: 35,000Fark: 7,680Ortalama: 38,347Fark %: 13,403