Deutsche Post AG (DPWd)

40,63
+0,41(+1,02%)
  • Hacim:
    678.690
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    40,09 - 40,81
Yüksek temettü verimi

DPWd Geçmiş Verileri

Zaman:
Günlük
18.07.2022 - 16.08.2022
40,6340,6540,8040,09678,69K+1.15%
40,1740,2140,4440,01354,44K-0.17%
40,2440,4340,6539,951,07M-1.01%
40,6540,6340,7940,34491,57K+2.19%
39,7839,5840,6039,36773,58K-0.10%
39,8240,5040,6239,65667,09K-3.14%
41,1141,4541,8540,62731,10K-2.33%
42,0941,5342,5039,941,39M+5.20%
40,0139,5240,2939,52883,31K+1.88%
39,2739,0039,5538,851,11M+0.77%
38,9738,8139,3838,59573,77K-0.79%
39,2839,3039,3938,911,04M+2.32%
38,3938,2738,9037,95633,46K+2.54%
37,4437,2737,6836,92492,55K+1.05%
37,0536,9837,1136,89721,92K-2.83%
38,1337,5138,1336,72671,43K+0.58%
37,9138,0438,0437,51606,29K-0.68%
38,1738,1638,4338,01677,68K-0.73%
38,4538,3038,6838,16549,96K+0.92%
38,1037,6538,2937,59811,68K+4.04%
36,6236,2237,5336,22536,34K-0.08%
36,6536,4036,9136,32376,12K+2.63%
En Yüksek: 42,50En Düşük: 36,22Fark: 6,28Ortalama: 39,04Fark %: 13,78