Son Dakika

Kapat

China Communications Construction Co Ltd (601800)

	Sembol	Borsa	Döviz
	601800	Şanghay	CNY	Gecikmeli
	1800	Hong Kong	HKD	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

5,94 +0,11 +1,89%

30/09 - Kapanış. Döviz CNY

Hacim: 25.623.589
Alış/Satış: 5,93 / 5,94
Gün Aralığı: 5,84 - 5,95

Tür: Hisse senedi

Piyasa: Çin

ISIN: CNE100001FN5

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
- Analiz & Yorum
Finansallar
Teknik
Forum

601800 Mum Grafikleri

China Communications Construction Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. China Communications Construction hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Harami Cross	1M	Anlık
	Harami Bullish	1M	Anlık
	Three Outside Up	1D	Anlık
Tamamlanmış Modeller
	Downside Gap Three Methods	1D	1	29.09.2026
	Bullish Engulfing	1D	1	29.09.2026
	Harami Cross Bearish	30	3	30.09.2026 08:00
	Harami Cross Bearish	15	3	30.09.2026 09:00
	Belt Hold Bullish	5H	4	28.09.2026 07:00
	Bullish Engulfing	1W	5	23.08.2026
	Bullish doji Star	5H	6	24.09.2026 08:00
	Harami Bullish	5H	6	24.09.2026 08:00
	Harami Cross	5H	6	24.09.2026 08:00
	Harami Cross Bearish	30	6	30.09.2026 05:00
	Harami Cross Bearish	15	7	30.09.2026 08:00
	Bullish doji Star	1M	8	Oca 2026
	Shooting Star	1H	8	29.09.2026 05:00
	Belt Hold Bearish	30	8	29.09.2026 09:30
	Dark Cloud Cover	30	8	29.09.2026 09:30
	Doji Star Bearish	1W	10	19.07.2026
	Gravestone Doji	1W	10	19.07.2026
	Harami Cross Bearish	30	10	29.09.2026 08:30
	Harami Bearish	5H	11	22.09.2026 01:00
	Belt Hold Bullish	1H	11	28.09.2026 08:00
	Doji Star Bearish	1M	13	Ağu 2025
	Hanging Man	1D	14	09.09.2026
	Doji Star Bearish	15	14	30.09.2026 04:45
	Doji Star Bearish	30	16	28.09.2026 09:30
	Belt Hold Bearish	15	16	29.09.2026 09:45
	Engulfing Bearish	15	16	29.09.2026 09:45
	Bullish doji Star	1H	17	24.09.2026 06:00
	Harami Bullish	1H	17	24.09.2026 06:00
	Harami Cross	1H	17	24.09.2026 06:00
	Hanging Man	15	17	29.09.2026 09:30
	Dragonfly Bearish	15	17	29.09.2026 09:30
	Dragonfly Bearish	15	18	29.09.2026 09:15
	Hanging Man	15	18	29.09.2026 09:15
	Doji Star Bearish	15	18	29.09.2026 09:15
	Belt Hold Bullish	30	19	28.09.2026 08:00
	Bullish Engulfing	30	19	28.09.2026 08:00
	Three Inside Down	1M	20	Oca 2025
	Belt Hold Bearish	15	20	29.09.2026 08:45
	Harami Bearish	1M	21	Ara 2024
	Harami Cross Bearish	1M	21	Ara 2024
	Bullish doji Star	30	21	28.09.2026 05:30
	Belt Hold Bearish	1D	23	27.08.2026
	Dark Cloud Cover	1D	23	27.08.2026
	Bullish Engulfing	1M	24	Eyl 2024
	Bullish doji Star	5H	24	11.09.2026 05:00
	Harami Cross	5H	24	11.09.2026 05:00
	Harami Bullish	5H	24	11.09.2026 05:00
	Bullish Engulfing	1H	24	23.09.2026 04:00
	Belt Hold Bearish	30	24	24.09.2026 09:30
	Bullish doji Star	1M	25	Ağu 2024
	Bullish Hammer	30	25	24.09.2026 09:00
	Harami Bullish	15	26	29.09.2026 05:45
	Harami Cross	15	26	29.09.2026 05:45
	Bullish Engulfing	1D	28	20.08.2026
	Harami Cross	30	28	24.09.2026 06:00
	Bullish doji Star	30	28	24.09.2026 06:00
	Harami Bullish	30	28	24.09.2026 06:00
	Hanging Man	5H	29	09.09.2026 03:00
	Belt Hold Bearish	15	30	29.09.2026 04:45
	Harami Cross Bearish	1M	31	Şub 2024
	Harami Bullish	1W	31	22.02.2026
	Bullish Engulfing	5H	31	08.09.2026 02:00
	Morning Doji Star	5H	31	08.09.2026 02:00
	Three Inside Up	5H	31	08.09.2026 02:00
	Bullish Engulfing	1M	32	Oca 2024
	Harami Bullish	5H	32	07.09.2026 06:00
	Harami Cross	5H	32	07.09.2026 06:00
	Falling Three Methods	30	32	23.09.2026 09:30
	Bullish doji Star	1W	33	01.02.2026
	Tri-Star Bullish	1H	33	21.09.2026 05:00
	Belt Hold Bearish	15	33	28.09.2026 09:30
	Evening Doji Star	15	33	28.09.2026 09:30
	Evening Star	15	33	28.09.2026 09:30
	Bullish Engulfing	30	34	23.09.2026 08:30
	Deliberation Bearish	15	34	28.09.2026 09:15
	Doji Star Bearish	15	34	28.09.2026 09:15
	Harami Bearish	1W	35	18.01.2026
	Three Outside Down	30	36	23.09.2026 06:00
	Belt Hold Bullish	15	36	28.09.2026 08:45
	Inverted Hammer	1W	37	04.01.2026
	Engulfing Bearish	30	37	23.09.2026 05:30
	Evening Doji Star	30	37	23.09.2026 05:30
	Evening Star	30	37	23.09.2026 05:30
	Belt Hold Bearish	15	37	28.09.2026 08:30
	Doji Star Bearish	30	38	23.09.2026 05:00
	Harami Bullish	1W	39	21.12.2025
	Falling Three Methods	5H	39	02.09.2026 01:00
	Bullish Engulfing	30	39	23.09.2026 04:30
	Belt Hold Bullish	15	39	28.09.2026 08:00
	Bullish Engulfing	15	39	28.09.2026 08:00
	Bullish Engulfing	30	42	22.09.2026 08:30
	Tri-Star Bullish	15	42	28.09.2026 05:45
	Harami Bullish	1W	43	23.11.2025
	Harami Cross	1W	43	23.11.2025
	Bullish doji Star	15	44	28.09.2026 05:15
	Harami Bullish	15	44	28.09.2026 05:15
	Harami Cross	15	44	28.09.2026 05:15
	Three Black Crows	15	45	28.09.2026 05:00
	Downside Gap Three Methods	1M	46	Kas 2022
	Bullish Engulfing	1M	46	Kas 2022
	Three Black Crows	5H	46	27.08.2026 05:00
	Three Outside Up	1H	46	16.09.2026 08:00
	Three Black Crows	15	46	28.09.2026 04:45
	Three Inside Down	5H	47	27.08.2026 00:00
	Bullish Engulfing	1H	47	16.09.2026 06:00
	Morning Doji Star	1H	47	16.09.2026 06:00
	Morning Star	1H	47	16.09.2026 06:00
	Three Inside Up	1H	47	16.09.2026 06:00
	Engulfing Bearish	30	47	22.09.2026 04:30
	Harami Bearish	5H	48	26.08.2026 09:00
	Harami Bullish	1H	48	16.09.2026 05:00
	Harami Cross	1H	48	16.09.2026 05:00
	Bullish doji Star	1H	48	16.09.2026 05:00
	Belt Hold Bearish	15	48	24.09.2026 09:45
	Engulfing Bearish	15	48	24.09.2026 09:45
	Evening Doji Star	15	48	24.09.2026 09:45
	Evening Star	15	48	24.09.2026 09:45
	Dragonfly Doji	1M	49	Ağu 2022
	Doji Star Bearish	30	49	21.09.2026 09:00
	Dragonfly Bearish	15	49	24.09.2026 09:30
	Doji Star Bearish	15	49	24.09.2026 09:30
	Hanging Man	15	49	24.09.2026 09:30
	Engulfing Bearish	15	52	24.09.2026 08:45
	Tri-Star Bullish	15	53	24.09.2026 08:30
	Advance Block Bearish	1M	54	Mar 2022
	Bullish Engulfing	30	54	21.09.2026 05:00
	Advance Block Bearish	1M	55	Şub 2022
	Deliberation Bearish	1M	55	Şub 2022
	Doji Star Bearish	1M	55	Şub 2022
	Three Outside Down	1W	55	31.08.2025
	Bullish doji Star	30	55	21.09.2026 04:30
	Dragonfly Doji	15	55	24.09.2026 08:00
	Engulfing Bearish	1W	56	24.08.2025
	Harami Bearish	1D	56	13.07.2026
	Bullish Engulfing	1D	57	10.07.2026
	Harami Bullish	30	57	18.09.2026 09:00
	Harami Cross	30	57	18.09.2026 09:00
	Belt Hold Bullish	1H	58	14.09.2026 05:00
	Homing Pigeon	15	58	24.09.2026 05:45
	Shooting Star	1M	60	Eyl 2021
	Engulfing Bearish	1D	60	07.07.2026
	Bullish doji Star	5H	60	18.08.2026 06:00
	Harami Bullish	5H	60	18.08.2026 06:00
	Harami Cross	5H	60	18.08.2026 06:00
	Harami Bullish	15	60	24.09.2026 05:15
	Harami Cross	15	60	24.09.2026 05:15
	Morning Star	1M	61	Ağu 2021
	Three Inside Up	1M	61	Ağu 2021
	Bullish doji Star	1H	61	11.09.2026 08:00
	Harami Bullish	1H	61	11.09.2026 08:00
	Harami Cross	1H	61	11.09.2026 08:00
	Harami Bullish	1M	62	Tem 2021
	Stick Sandwich	1H	62	11.09.2026 06:00
	Doji Star Bearish	30	62	18.09.2026 05:00
	On Neck Bearish	15	62	24.09.2026 04:45
	Bullish Hammer	15	62	24.09.2026 04:45
	Three Inside Up	30	63	18.09.2026 04:30
	Harami Bullish	1M	64	May 2021
	Harami Cross	1M	64	May 2021
	Harami Bullish	30	64	17.09.2026 09:30
	Harami Cross	30	64	17.09.2026 09:30
	Bullish Engulfing	1W	65	22.06.2025
	Harami Cross Bearish	1H	65	10.09.2026 09:00
	Falling Three Methods	1W	66	15.06.2025
	Harami Bullish	15	66	23.09.2026 09:15
	Harami Cross	15	66	23.09.2026 09:15
	Harami Bullish	1M	67	Şub 2021
	Belt Hold Bearish	1H	67	10.09.2026 06:00
	Engulfing Bearish	1H	67	10.09.2026 06:00
	Belt Hold Bearish	15	67	23.09.2026 09:00
	Bullish Hammer	1D	68	25.06.2026
	Harami Bullish	1W	69	25.05.2025

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

601800 Tartışmaları

China Communications Construction Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.249,04	+301,86	+2,53%
DAX	24.980,82	-218,37	-0,87%
Dow Jones	50.930,39	+24,34	+0,05%
US 500	7.671,4	+19,4	+0,25%
Nikkei 225	68.956,72	+2.203,00	+3,30%
FTSE 100	10.428,27	-177,73	-1,68%
Dolar Endeksi	101,918	+0,728	+0,72%

Altın	4.207,26	+4,96	+0,12%
Gümüş	61,128	-0,053	-0,09%
Brent Petrol	102,51	+4,48	+4,57%
Ham Petrol	93,01	+2,59	+2,86%
Amerikan Pamuk No. 2	77,79	-0,73	-0,93%
Bakır	6,5670	+0,0270	+0,41%
Platin	1.727,75	+4,95	+0,29%

USD/TRY	49,0356	+0,0296	+0,06%
GAU/TRY	6.577,334	+26,826	+0,41%
USD/ZAR	16,7264	+0,3095	+1,89%
EUR/TRY	55,2069	-0,3536	-0,64%
EUR/USD	1,1232	-0,0098	-0,86%
GBP/TRY	64,8246	-0,2344	-0,36%
GBP/USD	1,3190	-0,0076	-0,57%

THY	286,50	+3,25	+1,15%
Garanti BBVA	126,20	+3,30	+2,69%
Türkiye İş Bankası	12,510	+0,310	+2,54%
Aselsan	370,00	+33,50	+9,96%
Erdemir	36,620	+0,680	+1,89%
Netaş Telekom	78,75	+7,15	+9,99%
GS Sportif	0,83	+0,04	+5,06%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	601800	5,94	+0,11	+1,89%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,510	+2,54%	611,65M
Akbank T.A.Ş	67,55	+0,82%	263,02M
Yapı Kredi	34,820	+2,29%	203,01M
Astor Enerji	209,60	+9,97%	169,20M
Aselsan	370,00	+9,96%	71,91M
THY	286,50	+1,15%	33,39M
Tüpraş	387,00	+2,86%	22,80M

İsim	Son Fiyat	Fark %	Hac.
Seyitler Kimya	2,970	+10,00%	2,72M
Sönmez Filament	118,800	+10,00%	34,59K
BMS Çelik	9,24	+10,00%	1,68M
Atp Ticari Bilgisayar Ağı ve Elektrik	242,00	+10,00%	795,99K
Kontrolmatik Teknoloji	2,20	+10,00%	4,32M
İnfo Yatırım A.Ş.	0,880	+10,00%	125,40M
Yayla Enerji	14,080	+10,00%	1,03M

İsim	Son Fiyat	Fark %	Hac.
Isvea Seramik ve Banyo Urunleri Sanayi AS	27,54	-10,00%	161,32K
Prizma Pres	19,800	-10,00%	18,67K
E-Data Teknoloji	4,86	-10,00%	25,00M
Us Yatirim	43,580	-10,00%	767,02K
Birleşim Grup Enerji A.Ş	44,48	-10,00%	10,65K
Gündoğdu Gıda	208,00	-10,00%	1,69K
Peker GYO	3,33	-10,00%	839,28K