Cisco Systems Inc (CSCO)

NASDAQ
Döviz USD
Feragat
48,38
+0,12(+0,25%)
Kapanış
Kapanış Sonrası
48,43+0,05(+0,10%)

CSCO Geçmiş Verileri

Zaman
Daily
09.11.2023 - 09.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
48,3848,2648,5948,2211,32M+0.25%
48,2647,9048,3647,8019,85M+1.17%
47,7048,0748,2147,6519,53M-0.48%
47,9347,7447,9647,5920,98M-0.25%
48,0548,0648,1847,7817,75M-0.87%
48,4748,2848,7848,0218,74M+0.19%
48,3848,1948,5047,9436,56M+0.69%
48,0548,1148,4448,0316,70M+0.42%
47,8547,9548,1947,8116,35M-0.17%
47,9348,3348,3747,9117,63M-0.89%
48,3648,0948,4048,057,92M+0.58%
48,0848,0848,3547,9417,31M+0.59%
47,8048,2748,3547,6621,51M-0.97%
48,2747,5648,3747,5527,43M+1.08%
47,7648,0548,3647,7332,34M-0.59%
48,0447,4148,0646,2078,90M-9.83%
53,2853,2753,4353,0328,42M+0.21%
53,1752,4753,3752,4718,23M+1.80%
52,2352,4852,6452,0914,45M-0.68%
52,5952,2552,6351,9317,37M+1.13%
52,0052,1252,5751,7520,85M-1.89%
En Yüksek
53,43
Fark %
-8,72
Ortalama
49,17
Fark
7,23
En Düşük
46,20