Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
48,38 | 48,26 | 48,59 | 48,22 | 11,32M | +0.25% | |
48,26 | 47,90 | 48,36 | 47,80 | 19,85M | +1.17% | |
47,70 | 48,07 | 48,21 | 47,65 | 19,53M | -0.48% | |
47,93 | 47,74 | 47,96 | 47,59 | 20,98M | -0.25% | |
48,05 | 48,06 | 48,18 | 47,78 | 17,75M | -0.87% | |
48,47 | 48,28 | 48,78 | 48,02 | 18,74M | +0.19% | |
48,38 | 48,19 | 48,50 | 47,94 | 36,56M | +0.69% | |
48,05 | 48,11 | 48,44 | 48,03 | 16,70M | +0.42% | |
47,85 | 47,95 | 48,19 | 47,81 | 16,35M | -0.17% | |
47,93 | 48,33 | 48,37 | 47,91 | 17,63M | -0.89% | |
48,36 | 48,09 | 48,40 | 48,05 | 7,92M | +0.58% | |
48,08 | 48,08 | 48,35 | 47,94 | 17,31M | +0.59% | |
47,80 | 48,27 | 48,35 | 47,66 | 21,51M | -0.97% | |
48,27 | 47,56 | 48,37 | 47,55 | 27,43M | +1.08% | |
47,76 | 48,05 | 48,36 | 47,73 | 32,34M | -0.59% | |
48,04 | 47,41 | 48,06 | 46,20 | 78,90M | -9.83% | |
53,28 | 53,27 | 53,43 | 53,03 | 28,42M | +0.21% | |
53,17 | 52,47 | 53,37 | 52,47 | 18,23M | +1.80% | |
52,23 | 52,48 | 52,64 | 52,09 | 14,45M | -0.68% | |
52,59 | 52,25 | 52,63 | 51,93 | 17,37M | +1.13% | |
52,00 | 52,12 | 52,57 | 51,75 | 20,85M | -1.89% |