| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 44,17 | 43,65 | 44,17 | 43,65 | 1,36K | +0.25% | |
| 44,06 | 43,45 | 44,06 | 43,45 | 0,97K | +0.82% | |
| 43,70 | 43,65 | 43,79 | 43,65 | 1,29K | -0.86% | |
| 44,08 | 44,18 | 44,31 | 43,99 | 5,53K | +0.32% | |
| 43,94 | 43,94 | 44,34 | 43,94 | 1,86K | -1.35% | |
| 44,54 | 44,24 | 44,54 | 43,95 | 2,17K | +0.52% | |
| 44,31 | 43,67 | 44,31 | 43,67 | 2,30K | +1.05% | |
| 43,85 | 43,90 | 44,08 | 43,85 | 6,02K | +0.16% | |
| 43,78 | 43,55 | 44,00 | 43,50 | 3,33K | -0.84% | |
| 44,15 | 44,14 | 44,47 | 44,00 | 5,65K | -0.11% | |
| 44,20 | 43,99 | 44,20 | 42,64 | 12,37K | -10.03% | |
| 49,13 | 48,79 | 49,21 | 48,79 | 1,63K | +0.95% | |
| 48,67 | 48,65 | 48,79 | 48,56 | 0,98K | -0.26% | |
| 48,79 | 48,95 | 49,41 | 48,78 | 2,18K | -0.20% | |
| 48,89 | 48,61 | 49,02 | 48,60 | 0,37K | +0.22% | |
| 48,78 | 49,33 | 49,51 | 48,51 | 0,98K | -2.29% | |
| 49,93 | 49,53 | 49,93 | 49,53 | 0,52K | +0.65% | |
| 49,61 | 49,42 | 49,94 | 49,42 | 1,50K | +0.16% | |
| 49,53 | 49,22 | 49,53 | 48,92 | 0,86K | +0.26% | |
| 49,40 | 49,50 | 49,89 | 49,40 | 1,54K | -0.12% | |
| 49,46 | 49,12 | 49,46 | 49,12 | 0,37K | +0.28% | |
| 49,32 | 49,11 | 49,34 | 49,11 | 0,15K | +1.64% | |
| 48,53 | 48,39 | 48,55 | 48,39 | 0,51K | -0.28% | |
| 48,66 | 48,80 | 48,81 | 48,22 | 1,01K | -0.82% |