| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 39,43 | 39,37 | 39,66 | 39,26 | 6,23M | -0.13% | |
| 39,48 | 39,00 | 39,49 | 38,91 | 11,02M | +2.17% | |
| 38,64 | 38,67 | 38,98 | 38,53 | 6,90M | -0.28% | |
| 38,75 | 38,44 | 38,87 | 38,19 | 7,12M | +0.81% | |
| 38,44 | 38,85 | 38,96 | 38,35 | 9,07M | +0.87% | |
| 38,11 | 38,81 | 38,97 | 38,10 | 5,92M | -1.32% | |
| 38,62 | 38,58 | 39,08 | 38,57 | 7,33M | -0.52% | |
| 38,82 | 39,00 | 39,17 | 38,75 | 8,48M | +0.67% | |
| 38,56 | 38,77 | 38,81 | 38,44 | 7,07M | -0.49% | |
| 38,75 | 38,93 | 39,11 | 38,74 | 6,99M | -0.90% | |
| 39,10 | 38,81 | 39,21 | 38,73 | 7,69M | +2.20% | |
| 38,26 | 38,72 | 38,76 | 37,94 | 17,65M | +0.42% | |
| 38,10 | 38,84 | 39,73 | 37,95 | 35,14M | -1.32% | |
| 38,61 | 39,01 | 39,21 | 38,56 | 7,06M | -0.16% | |
| 38,67 | 38,66 | 38,89 | 38,50 | 4,85M | +0.42% | |
| 38,51 | 38,62 | 38,83 | 38,43 | 4,90M | -0.82% | |
| 38,83 | 38,66 | 38,97 | 38,53 | 6,26M | +1.12% | |
| 38,40 | 38,65 | 38,74 | 38,33 | 6,15M | +0.71% | |
| 38,13 | 38,08 | 38,24 | 37,83 | 6,26M | +2.56% | |
| 37,18 | 37,36 | 37,36 | 36,96 | 5,12M | -0.29% | |
| 37,29 | 37,46 | 37,59 | 37,28 | 5,79M | +0.51% | |
| 37,10 | 36,88 | 37,12 | 36,56 | 6,15M | +1.26% |