GraniteShares 3x Long BP Daily ETC (3LBP)

Londra
48,17
0,00(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    46,60 - 47,90

3LBP Geçmiş Veriler

Zaman:
Günlük
09.05.2023 - 09.06.2023
48,0148,0148,0148,01-0.34%
48,1746,6047,9046,605,09K+1.70%
47,3745,9345,9445,9366,24K-1.53%
48,1050,0050,0050,001,00K-0.75%
48,4747,3047,3047,301,00K+7.64%
45,0345,0345,0345,03+6.37%
42,3342,3342,3342,33-8.91%
46,4746,4746,4746,47-6.12%
49,5049,7349,7349,7318,12K+0.71%
49,1549,1549,1549,15-6.16%
52,3852,3852,3852,38-1.76%
53,3153,3153,3153,31+4.06%
51,2451,0051,0051,005,45K-0.16%
51,3150,0052,2050,0011,25K+0.62%
51,0051,0051,0051,00+0.68%
50,6550,6550,6550,65+1.53%
49,8949,8949,8949,89-2.84%
51,3551,3551,3551,35-0.98%
51,8651,8651,8651,86+4.01%
49,8652,6152,6152,585,48K-2.88%
51,3451,3451,3451,34-0.51%
51,6051,6051,6051,60-3.59%
En Yüksek: 53,31En Düşük: 42,33Fark: 10,98Ortalama: 49,47Fark %: -10,31