Sembol | Borsa | Para | |||
---|---|---|---|---|---|
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Kanada | CAD | |||
BCE | TradeGate | EUR |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
42,84 | 44,12 | 44,12 | 42,58 | 5,88M | -3.32% | |
44,31 | 44,40 | 44,63 | 44,21 | 3,96M | -0.14% | |
44,37 | 44,52 | 44,62 | 44,26 | 2,03M | -0.54% | |
44,61 | 44,50 | 44,71 | 44,25 | 2,81M | -0.13% | |
44,67 | 45,29 | 45,29 | 44,52 | 1,77M | -1.63% | |
45,41 | 44,62 | 45,48 | 44,52 | 2,74M | +1.70% | |
44,65 | 44,88 | 45,17 | 44,53 | 7,77M | -0.47% | |
44,86 | 44,33 | 44,90 | 44,21 | 3,29M | +1.01% | |
44,41 | 44,60 | 44,68 | 44,33 | 1,08M | -0.36% | |
44,57 | 44,80 | 44,94 | 44,39 | 4,45M | -0.56% | |
44,82 | 45,13 | 45,13 | 44,71 | 4,23M | -0.80% | |
45,18 | 45,50 | 45,62 | 44,72 | 6,25M | -3.19% | |
46,67 | 47,02 | 47,02 | 46,41 | 2,80M | -0.81% | |
47,05 | 47,00 | 47,38 | 46,91 | 5,61M | +0.38% | |
46,87 | 46,51 | 46,89 | 46,26 | 3,46M | +0.49% | |
46,64 | 47,12 | 47,15 | 46,57 | 4,57M | -0.96% | |
47,09 | 47,14 | 47,24 | 47,01 | 1,70M | -0.15% | |
47,16 | 47,27 | 47,60 | 47,08 | 1,95M | -0.19% | |
47,25 | 47,20 | 47,38 | 46,89 | 2,25M | +0.30% | |
47,11 | 46,91 | 47,23 | 46,57 | 2,20M | +0.55% | |
46,85 | 46,65 | 46,95 | 46,47 | 2,83M | +0.49% |