Sembol | Borsa | Para | |||
---|---|---|---|---|---|
BCE_py | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Kanada | CAD | |||
BCE | TradeGate | EUR |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
16,85 | 16,85 | 16,89 | 16,70 | 2,00K | 0.00% | |
16,85 | 16,92 | 16,92 | 16,65 | 4,90K | +1.14% | |
16,66 | 16,65 | 16,80 | 16,65 | 1,64K | +0.18% | |
16,63 | 16,74 | 16,75 | 16,63 | 2,63K | +0.48% | |
16,55 | 16,67 | 16,75 | 16,55 | 16,67K | -0.30% | |
16,60 | 16,35 | 16,75 | 16,35 | 13,70K | -0.06% | |
16,61 | 16,70 | 16,71 | 16,61 | 3,50K | +1.65% | |
16,34 | 16,31 | 16,36 | 16,30 | 7,86K | -0.18% | |
16,37 | 16,40 | 16,40 | 16,33 | 3,40K | +0.06% | |
16,36 | 16,50 | 16,50 | 16,36 | 0,30K | -0.91% | |
16,51 | 16,51 | 16,53 | 16,51 | 0,40K | -2.08% | |
16,86 | 17,24 | 17,24 | 16,80 | 6,96K | -2.82% | |
17,35 | 17,53 | 17,60 | 17,35 | 3,42K | -2.03% | |
17,71 | 17,72 | 17,72 | 17,71 | 0,50K | +0.51% | |
17,62 | 17,61 | 17,62 | 17,61 | 1,00K | +0.34% | |
17,56 | 17,55 | 17,68 | 17,55 | 1,10K | -0.23% | |
17,60 | 18,00 | 18,00 | 17,60 | 2,70K | -2.38% | |
18,03 | 18,10 | 18,10 | 18,00 | 51,50K | -0.39% | |
18,10 | 18,11 | 18,13 | 18,02 | 8,71K | -0.28% | |
18,15 | 18,14 | 18,15 | 18,13 | 0,50K | -0.77% |