Bankinter SA ADR (BKNIY)

5,35
+0,15(+2,88%)
  • Hacim:
    844
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    5,35 - 5,35
52 haftalık zirveye yakın seviyede
1 / 2

BKNIY Geçmiş Verileri

Zaman:
Günlük
11.07.2022 - 11.08.2022
5,355,355,355,35+2.88%
5,205,105,205,109,00K+3.38%
5,035,035,035,030,39K-1.76%
5,125,105,125,0434,14K-1.54%
5,205,185,204,871,58K+2.56%
5,075,075,075,070,10K+4.32%
4,864,864,864,860,57K+2.97%
4,724,724,724,720,37K-1.67%
4,804,944,944,802,40K-4.95%
5,055,055,055,050,29K-3.26%
5,224,735,224,731,60K-2.43%
5,355,125,355,032,40K+6.79%
5,015,215,214,841,81K-7.39%
5,415,345,464,977,14K+4.44%
5,185,175,235,170,98K+2.57%
5,055,335,334,831,19K-0.20%
5,065,075,074,909,28K+6.53%
4,754,824,904,743,21K+1.71%
4,674,674,674,670,70K-6.41%
4,994,914,994,7729,11K+1.22%
4,934,944,954,8010,80K-1.79%
5,025,205,205,0171,87K-3.46%
En Yüksek: 5,46En Düşük: 4,67Fark: 0,79Ortalama: 5,05Fark %: 2,88