Bankinter (BKT)

5,766
+0,070(+1,23%)
  • Hacim:
    2.181.977
  • Alış/Satış:
    5,735/5,790
  • Gün Aralığı:
    5,710 - 5,822

BKT Geçmiş Verileri

Zaman:
Günlük
01.09.2022 - 01.10.2022
5,7665,7605,8225,7102,18M+1.23%
5,6965,7085,7945,6522,50M-0.66%
5,7345,6885,7725,5923,31M-0.31%
5,7525,9906,0225,7123,15M-3.26%
5,9465,8805,9845,8202,61M-0.44%
5,9726,0706,0805,81813,44M-1.55%
6,0665,8526,1085,8289,24M+3.09%
5,8845,8525,9365,8242,13M-0.34%
5,9045,9586,0385,9043,22M-0.07%
5,9085,9105,9485,8061,43M+0.68%
5,8685,9325,9525,8363,36M-2.72%
6,0325,8806,1065,8644,78M+4.40%
5,7785,6625,7985,6542,37M+1.87%
5,6725,7705,8585,5923,60M-1.39%
5,7525,6505,7765,6322,86M+2.90%
5,5905,4225,6985,4204,59M+3.86%
5,3825,1005,4105,0924,82M+6.57%
5,0505,0505,1084,9322,54M-0.32%
5,0665,0405,0924,9421,94M+1.20%
5,0064,9265,0104,8931,60M-0.99%
5,0564,9985,0604,9302,09M+1.22%
4,9955,0505,1004,9211,74M-2.14%
En Yüksek: 6,108En Düşük: 4,893Fark: 1,215Ortalama: 5,631Fark %: 12,970
  • Maliyet 4923
    0
    • Sağlam hissedir
      0