Banco Bilbao Vizcaya Argentaria DRC (BBV)

3.470,50
+38,00(+1,11%)
  • Hacim:
    589
  • Alış/Satış:
    3.447,00/3.471,50
  • Gün Aralığı:
    3.412,00 - 3.470,50

BBV Geçmiş Verileri

Zaman:
Günlük
08.05.2023 - 06.06.2023
3.470,503.416,003.470,503.412,000,59K+1.12%
3.432,003.483,003.483,003.412,001,56K-1.56%
3.486,503.404,503.486,503.404,503,19K+4.07%
3.350,003.330,003.350,003.315,000,10K+4.69%
3.200,003.225,503.225,503.165,000,95K-4.12%
3.337,503.404,003.404,003.314,000,08K-0.22%
3.345,003.345,003.345,003.345,000,00K0.00%
3.345,003.394,503.394,503.336,501,88K-1.62%
3.400,003.425,503.486,503.400,004,90K-1.82%
3.463,003.523,503.523,503.445,003,03K+0.52%
3.445,003.498,003.520,003.445,008,01K-1.49%
3.497,003.381,503.499,003.357,504,52K+3.42%
3.381,503.302,003.381,503.297,000,44K+2.69%
3.293,003.267,503.317,503.233,0024,61K+0.63%
3.272,503.224,003.272,503.203,000,85K-1.55%
3.324,003.301,003.345,003.284,000,15K+2.56%
3.241,003.180,503.241,003.180,502,24K+3.56%
3.129,503.142,003.142,003.076,001,81K-0.46%
3.144,003.147,003.150,003.111,500,16K-2.18%
3.214,003.216,503.216,503.181,000,32K+0.52%
En Yüksek: 3.523,50En Düşük: 3.076,00Fark: 447,50Ortalama: 3.338,55Fark %: 8,54