Banco Bilbao Vizcaya Argentaria DRC (BBV)

1.402,00
+3,00(+0,21%)
  • Hacim:
    350
  • Alış/Satış:
    1.402,00/1.416,50
  • Gün Aralığı:
    1.380,00 - 1.410,00
52 haftanın en düşük seviyesine yakın

BBV Geçmiş Verileri

Zaman:
Günlük
18.07.2022 - 18.08.2022
1.402,001.408,501.410,001.380,000,35K+0.21%
1.399,001.419,001.419,001.379,000,09K-0.07%
1.400,001.390,001.418,001.375,500,11K+0.36%
1.395,001.396,501.406,501.383,500,11K+0.36%
1.390,001.372,001.390,001.371,000,07K+0.69%
1.380,501.364,001.385,001.364,000,10K+3.37%
1.335,501.345,001.351,001.322,500,43K-0.45%
1.341,501.361,001.387,001.341,500,78K-1.69%
1.364,501.342,001.364,501.314,500,13K+1.68%
1.342,001.324,501.342,001.305,500,97K+3.63%
1.295,001.250,001.307,001.250,000,05K+2.21%
1.267,001.292,501.292,501.221,000,93K-3.43%
1.312,001.385,001.385,001.282,004,84K-2.67%
1.348,001.383,501.386,501.312,003,17K-4.73%
1.415,001.389,501.425,001.389,500,07K+3.32%
1.369,501.366,501.395,001.366,504,00K-3.08%
1.413,001.380,001.413,001.370,000,68K+3.90%
1.360,001.431,001.431,001.300,007,05K-4.96%
1.431,001.321,001.453,001.321,000,61K+9.53%
1.306,501.309,001.321,001.293,000,50K-2.13%
1.335,001.300,001.349,001.300,000,85K+7.23%
1.245,001.241,501.258,501.241,500,42K+0.81%
En Yüksek: 1.453,00En Düşük: 1.221,00Fark: 232,00Ortalama: 1.356,68Fark %: 13,52