| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 8,02 | 8,00 | 8,02 | 8,00 | 13,68K | 0.00% | |
| 8,02 | 8,00 | 8,02 | 8,00 | 13,68K | 0.00% | |
| 8,02 | 8,02 | 8,02 | 8,02 | 10,00K | +1.52% | |
| 8,02 | 8,02 | 8,02 | 8,02 | 10,00K | +1.52% | |
| 7,90 | 7,90 | 7,90 | 7,90 | 0,60K | -0.63% | |
| 7,90 | 7,90 | 7,90 | 7,90 | 0,60K | -0.63% | |
| 7,95 | 7,95 | 7,95 | 7,95 | 0,10K | +0.25% | |
| 7,95 | 7,95 | 7,95 | 7,95 | 0,10K | +0.25% | |
| 7,93 | 7,93 | 7,93 | 7,93 | 10,00K | +3.12% | |
| 7,69 | 7,66 | 7,69 | 7,66 | 20,00K | +2.81% | |
| 7,48 | 7,45 | 7,48 | 7,45 | 1,62K | -5.67% | |
| 7,93 | 7,90 | 7,93 | 7,90 | 12,02K | +0.76% | |
| 7,87 | 7,87 | 7,87 | 7,87 | 10,00K | +0.25% | |
| 7,85 | 7,85 | 7,85 | 7,85 | 10,00K | -2.12% | |
| 8,02 | 8,02 | 8,02 | 8,02 | 10,00K | +0.88% | |
| 7,95 | 7,96 | 7,96 | 7,95 | 18,99K | -1.36% | |
| 8,06 | 8,04 | 8,06 | 8,04 | 41,30K | +1.00% | |
| 7,98 | 7,98 | 7,98 | 7,98 | 10,00K | +0.50% | |
| 7,94 | 7,94 | 7,94 | 7,94 | 20,00K | -0.25% | |
| 7,96 | 7,95 | 7,96 | 7,94 | 51,04K | +0.89% | |
| 7,89 | 7,84 | 7,92 | 7,84 | 52,70K | +3.00% | |
| 7,66 | 7,64 | 7,66 | 7,63 | 30,09K | +3.51% | |
| 7,40 | 7,70 | 7,70 | 7,40 | 40,00K | -0.94% | |
| 7,47 | 7,47 | 7,47 | 7,47 | 20,00K | +0.40% | |
| 7,44 | 7,44 | 7,44 | 7,44 | 20,00K | +0.81% | |
| 7,38 | 7,38 | 7,38 | 7,38 | 30,00K | 0.00% | |
| 7,38 | 7,38 | 7,38 | 7,38 | 10,00K | +3.65% | |
| 7,12 | 7,12 | 7,12 | 7,12 | 20,00K | +1.71% | |
| 7,00 | 7,00 | 7,00 | 7,00 | 1,50K | +1.45% | |
| 6,90 | 6,90 | 6,90 | 6,90 | 1,60K | -13.97% |