| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 7,77 | 7,64 | 7,88 | 7,58 | 3,92M | +0.58% | |
| 7,73 | 7,73 | 7,82 | 7,67 | 16,79M | -0.26% | |
| 7,75 | 7,67 | 7,76 | 7,64 | 7,10M | +1.81% | |
| 7,61 | 7,48 | 7,69 | 7,46 | 7,07M | +2.63% | |
| 7,41 | 7,37 | 7,47 | 7,36 | 1,21M | +0.37% | |
| 7,39 | 7,39 | 7,43 | 7,31 | 651,93K | +0.34% | |
| 7,36 | 7,45 | 7,54 | 7,35 | 20,00M | -1.37% | |
| 7,47 | 7,48 | 7,52 | 7,43 | 18,37M | -0.40% | |
| 7,49 | 7,39 | 7,50 | 7,38 | 8,80M | +0.20% | |
| 7,48 | 7,33 | 7,66 | 7,31 | 8,07M | +3.03% | |
| 7,26 | 7,13 | 7,44 | 7,09 | 12,88M | +1.79% | |
| 7,13 | 7,21 | 7,31 | 7,11 | 15,22M | -1.01% | |
| 7,20 | 7,28 | 7,39 | 7,18 | 1,28M | -0.35% | |
| 7,23 | 7,09 | 7,41 | 7,07 | 2,79M | +1.90% | |
| 7,09 | 7,09 | 7,15 | 7,07 | 938,60K | 0.00% | |
| 7,09 | 7,08 | 7,26 | 7,05 | 1,17M | +0.07% | |
| 7,09 | 7,03 | 7,11 | 7,02 | 1,64M | +1.69% | |
| 6,97 | 7,00 | 7,14 | 6,84 | 1,86M | +0.29% | |
| 6,95 | 7,00 | 7,12 | 6,94 | 7,11M | -1.73% | |
| 7,07 | 7,15 | 7,24 | 7,00 | 6,20M | -1.94% | |
| 7,21 | 7,22 | 7,25 | 7,14 | 5,86M | -1.47% | |
| 7,32 | 7,30 | 7,36 | 7,26 | 1,62M | +0.14% |