ArcelorMittal SA (ARRD)

TradeGate
Döviz EUR
Feragat
23,54
0,00(0,00%)
Geciken Veriler

ARRD Geçmiş Verileri

Zaman
Daily
07.11.2023 - 07.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
23,5423,5523,8323,542,02K-0.04%
23,5523,5023,6423,256,67K-0.04%
23,5623,7123,7123,384,02K-0.21%
23,6123,1323,6123,132,45K+1.61%
23,2422,8523,2422,851,97K+1.37%
22,9222,6023,0822,594,12K+1.96%
22,4822,3922,6022,358,07K+0.04%
22,4722,3222,6022,323,27K-0.09%
22,4922,3922,4922,380,47K+1.44%
22,1722,3522,4522,173,18K-0.58%
22,3021,8922,4121,832,65K+1.87%
21,8921,9421,9521,880,41K-0.50%
22,0021,8522,0521,805,05K+0.46%
21,9021,7922,0921,784,65K+1.77%
21,5221,6121,7321,524,11K-1.19%
21,7821,4021,8621,403,94K+2.57%
21,2420,4221,3520,426,22K+3.53%
20,5120,3520,6020,288,07K+0.89%
20,3320,6720,7820,068,61K-3.35%
21,0321,0021,3520,7410,65K-1.41%
21,3321,4921,4921,331,39K-0.63%
21,4721,6521,6521,276,13K-0.74%
En Yüksek
23,83
Fark %
8,83
Ortalama
22,15
Fark
3,77
En Düşük
20,06