| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 23,47 | 23,24 | 23,50 | 23,16 | 220,62K | +1.56% | |
| 23,11 | 22,94 | 23,29 | 22,78 | 252,81K | +1.27% | |
| 22,82 | 22,50 | 23,09 | 22,50 | 217,91K | +1.22% | |
| 22,55 | 22,44 | 22,61 | 22,34 | 312,35K | +0.18% | |
| 22,50 | 22,36 | 22,59 | 22,25 | 159,69K | +0.67% | |
| 22,35 | 22,31 | 22,50 | 22,16 | 133,05K | +0.07% | |
| 22,34 | 22,39 | 22,47 | 22,30 | 114,27K | +0.16% | |
| 22,31 | 22,00 | 22,40 | 22,00 | 311,41K | +1.87% | |
| 21,90 | 21,90 | 22,03 | 21,78 | 171,85K | -0.64% | |
| 22,03 | 22,04 | 22,16 | 21,80 | 293,87K | +0.46% | |
| 21,93 | 21,60 | 22,09 | 21,58 | 592,82K | +2.12% | |
| 21,48 | 21,67 | 21,78 | 21,48 | 234,28K | -1.22% | |
| 21,75 | 21,39 | 21,94 | 21,35 | 424,69K | +2.14% | |
| 21,29 | 20,52 | 21,37 | 20,42 | 481,67K | +3.80% | |
| 20,51 | 20,31 | 20,65 | 20,28 | 249,63K | +1.11% | |
| 20,28 | 20,83 | 20,91 | 20,17 | 695,71K | -3.17% | |
| 20,95 | 21,01 | 21,40 | 20,67 | 486,82K | -1.64% | |
| 21,30 | 21,33 | 21,49 | 21,25 | 153,94K | -0.61% | |
| 21,43 | 21,60 | 21,67 | 21,28 | 131,77K | -1.11% | |
| 21,67 | 21,72 | 21,89 | 21,63 | 159,36K | 0.00% | |
| 21,67 | 21,75 | 21,89 | 21,58 | 187,25K | +0.44% | |
| 21,58 | 20,94 | 21,73 | 20,94 | 330,93K | +4.18% |