ArcelorMittal SA (MTS)

Gerçek zamanlı türetilmiş veri
Döviz EUR
Feragat
23,730
+0,150(+0,64%)
Kapanış

MTS Geçmiş Verileri

Zaman
Daily
10.11.2023 - 10.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
23,72523,65523,97023,600172,53K+0.64%
23,57523,40023,66523,250149,70K-0.04%
23,58523,68023,86523,585191,79K+0.32%
23,51023,42023,64523,360222,18K-0.15%
23,54523,41023,70023,380185,74K+0.32%
23,47023,25023,50023,160220,62K+1.58%
23,10522,95023,28522,780252,81K+1.25%
22,82022,50023,09522,500217,91K+1.22%
22,54522,44522,61022,340312,35K+0.18%
22,50522,36022,59522,250159,69K+0.67%
22,35522,31022,50022,155133,05K+0.07%
22,34022,38522,47022,295114,27K+0.16%
22,30522,00022,40022,000311,41K+1.87%
21,89521,90022,03521,785171,85K-0.64%
22,03522,04022,15521,800293,87K+0.46%
21,93521,60022,09521,580592,82K+2.12%
21,48021,66521,78521,480234,28K-1.22%
21,74521,39021,94021,350424,69K+2.14%
21,29020,52021,37020,420481,67K+3.80%
20,51020,30520,65020,280249,63K+1.11%
20,28520,83520,90520,165695,71K-3.17%
En Yüksek
23,970
Fark %
13,246
Ortalama
22,408
Fark
3,805
En Düşük
20,165