| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 23,725 | 23,655 | 23,970 | 23,600 | 172,53K | +0.64% | |
| 23,575 | 23,400 | 23,665 | 23,250 | 149,70K | -0.04% | |
| 23,585 | 23,680 | 23,865 | 23,585 | 191,79K | +0.32% | |
| 23,510 | 23,420 | 23,645 | 23,360 | 222,18K | -0.15% | |
| 23,545 | 23,410 | 23,700 | 23,380 | 185,74K | +0.32% | |
| 23,470 | 23,250 | 23,500 | 23,160 | 220,62K | +1.58% | |
| 23,105 | 22,950 | 23,285 | 22,780 | 252,81K | +1.25% | |
| 22,820 | 22,500 | 23,095 | 22,500 | 217,91K | +1.22% | |
| 22,545 | 22,445 | 22,610 | 22,340 | 312,35K | +0.18% | |
| 22,505 | 22,360 | 22,595 | 22,250 | 159,69K | +0.67% | |
| 22,355 | 22,310 | 22,500 | 22,155 | 133,05K | +0.07% | |
| 22,340 | 22,385 | 22,470 | 22,295 | 114,27K | +0.16% | |
| 22,305 | 22,000 | 22,400 | 22,000 | 311,41K | +1.87% | |
| 21,895 | 21,900 | 22,035 | 21,785 | 171,85K | -0.64% | |
| 22,035 | 22,040 | 22,155 | 21,800 | 293,87K | +0.46% | |
| 21,935 | 21,600 | 22,095 | 21,580 | 592,82K | +2.12% | |
| 21,480 | 21,665 | 21,785 | 21,480 | 234,28K | -1.22% | |
| 21,745 | 21,390 | 21,940 | 21,350 | 424,69K | +2.14% | |
| 21,290 | 20,520 | 21,370 | 20,420 | 481,67K | +3.80% | |
| 20,510 | 20,305 | 20,650 | 20,280 | 249,63K | +1.11% | |
| 20,285 | 20,835 | 20,905 | 20,165 | 695,71K | -3.17% |