Applied Materials Inc (AMAT)

108,00
+5,00(+4,85%)
  • Hacim:
    921
  • Alış/Satış:
    107,58/108,00
  • Gün Aralığı:
    102,74 - 108,06

AMAT Geçmiş Verileri

Zaman:
Günlük
14.07.2022 - 14.08.2022
108,00103,00108,06102,740,92K+4.85%
103,00102,60104,68101,503,37K+1.36%
101,6297,40101,7496,812,78K+3.84%
97,86105,60105,6096,004,06K-6.71%
104,90108,06108,20103,761,56K-2.82%
107,94108,98108,98105,882,60K-0.52%
108,50106,76108,50105,0010,03K+1.48%
106,92103,38108,70102,321,46K+3.03%
103,78103,30104,52102,001,62K+1.05%
102,70103,58104,40101,141,44K-1.19%
103,94101,44104,38100,001,40K+0.50%
103,42100,76103,42100,682,81K+1.39%
102,0099,19102,0098,511,06K+4.33%
97,7798,7399,5197,770,94K-0.43%
98,1999,4499,7597,081,47K-0.43%
98,61100,40101,9898,612,57K-2.73%
101,38100,20102,06100,002,14K+0.74%
100,6497,11100,6495,373,51K+4.91%
95,9391,6995,9390,880,91K+4.69%
91,6395,1695,5491,201,60K-1.74%
93,2591,7693,2590,201,55K+2.50%
90,9888,6790,9887,340,73K+2.99%
En Yüksek: 108,98En Düşük: 87,34Fark: 21,64Ortalama: 101,04Fark %: 22,25
  • 145 den eklendi.
    0
    • 111 den girdik bakaalim hayırlısı araçlara çip üretiyorlar şu anda en değerli şey..
      0
      • 🚀🚀🚀
        0
        • hedef 100
          0
          • Txn le beraber yeni gozdem ytd
            0
            • 100 e gider
              0