Applied Materials Inc (AMAT)

7.003,000
+91,500(+1,32%)
  • Hacim:
    162
  • Alış/Satış:
    7.003,500/7.020,000
  • Gün Aralığı:
    6.866,000 - 6.992,500

AMAT Geçmiş Verileri

Zaman:
Günlük
07.11.2022 - 06.12.2022
7.003,0006.866,0007.003,0006.866,0000,16K+1.32%
6.911,5006.894,5006.911,5006.894,5000,20K-0.94%
6.977,0007.160,5007.160,5006.915,0000,46K-0.97%
7.045,5006.767,5007.045,5006.767,5000,23K+6.07%
6.642,5006.690,0006.698,0006.621,0000,03K-0.74%
6.692,0006.776,5006.842,0006.692,0000,02K-1.59%
6.800,0007.180,0007.180,0006.800,0000,45K-1.68%
6.916,0007.000,0007.000,0006.916,0000,02K-3.77%
7.187,0007.100,0007.187,0007.100,0000,03K+1.54%
7.078,0006.952,0007.078,0006.898,0000,75K+0.98%
7.009,0007.050,0007.278,0006.969,0001,50K+1.36%
6.915,0006.708,5007.035,5006.696,0000,14K+2.03%
6.777,5006.835,5006.900,0006.734,5000,20K-3.85%
7.049,0006.858,0007.050,0006.858,0000,79K+5.70%
6.669,0006.800,0006.820,5006.669,0001,06K-1.93%
6.800,0006.467,0006.840,0006.467,0001,08K+4.76%
6.491,0006.125,5006.491,0006.125,5000,39K+12.23%
5.783,5005.820,0005.872,0005.783,5000,14K-2.11%
5.908,0005.888,5005.950,0005.809,5000,20K+3.05%
5.733,0005.790,0005.790,0005.620,0000,28K+3.04%
En Yüksek: 7.278,000En Düşük: 5.620,000Fark: 1.658,000Ortalama: 6.719,375Fark %: 25,863
  • 145 den eklendi.
    0
    • 111 den girdik bakaalim hayırlısı araçlara çip üretiyorlar şu anda en değerli şey..
      0
      • 🚀🚀🚀
        0
        • hedef 100
          0
          • Txn le beraber yeni gozdem ytd
            0
            • 100 e gider
              0