Applied Materials Inc (AMAT)

101,42
+0,64(+0,64%)
  • Hacim:
    50
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    99,44 - 101,42

AMAT Geçmiş Verileri

Zaman:
Günlük
07.11.2022 - 07.12.2022
101,4299,44101,4299,440,05K+0.64%
100,78100,78100,78100,78+0.38%
100,40100,30100,40100,30+0.24%
100,16100,80100,80100,08-2.38%
102,60104,74104,74102,60+3.41%
99,2299,1399,2299,130,01K+0.05%
99,1799,1799,1799,17-1.01%
100,18100,30100,30100,180,16K-2.40%
102,64102,68103,08102,640,12K-0.18%
102,82102,60102,82102,60-1.34%
104,22102,98104,22102,980,01K+2.54%
101,64101,64101,64101,64+1.03%
100,60101,06102,5899,680,22K-0.83%
101,44103,92104,32101,440,10K-0.18%
101,62100,98101,62100,880,06K-0.35%
101,98105,78105,78101,460,01K-3.56%
105,74103,20105,74103,200,01K-0.69%
106,48106,04106,88106,040,07K+1.41%
105,00101,94105,00101,880,02K+5.96%
99,0993,7199,0993,71+2.47%
96,7096,0796,7096,070,01K+2.65%
94,2094,2994,2994,20+1.83%
92,5191,4992,6391,490,07K+1.36%
En Yüksek: 106,88En Düşük: 91,49Fark: 15,39Ortalama: 100,90Fark %: 11,12
  • 145 den eklendi.
    0
    • 111 den girdik bakaalim hayırlısı araçlara çip üretiyorlar şu anda en değerli şey..
      0
      • 🚀🚀🚀
        0
        • hedef 100
          0
          • Txn le beraber yeni gozdem ytd
            0
            • 100 e gider
              0