Investing.com - Önde Gelen Finans Portalı

Aperam PK (APEMY)

OTC Piyasaları
Sembol
Borsa
Para
APEMYOTC PiyasalarıUSD
APMSFOTC PiyasalarıUSD
APAMaBATS AvrupaEUR
0OLFLondraEUR
7AAFrankfurtEUR
7AATradeGateEUR
APAMAmsterdamEUR
APAMMadridEUR
APAMViyanaEUR
Döviz USD
Feragat
28,32
0,00(0,00%)
Kapanış

APEMY Geçmiş Verileri

Zaman
Daily
26.07.2023 - 04.10.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
28,3228,7929,0028,320,77K-1.19%
28,3228,7929,0028,320,77K-1.19%
28,6628,6628,6628,660,38K+4.03%
28,6628,6628,6628,660,38K+4.03%
27,5527,5527,5527,550,45K-0.90%
27,5527,5527,5527,550,45K-0.90%
27,8028,4128,4127,800,83K-6.02%
27,8028,4128,4127,800,83K-6.02%
29,5829,5829,5829,580,36K+2.00%
29,5829,5829,5829,580,36K+2.00%
29,0029,0029,0029,000,85K0.00%
29,0029,0029,0029,000,85K0.00%
29,0029,0029,0029,000,27K-0.24%
29,0029,0029,0029,000,27K-0.24%
29,0728,9629,0728,960,73K+2.00%
28,5028,3628,5028,363,61K+0.53%
28,3528,3528,3528,351,09K+3.50%
27,3927,7327,7327,390,52K+0.29%
27,3127,3927,4127,310,46K-5.63%
28,9429,2229,2228,940,83K+0.31%
28,8528,8528,8528,850,42K-3.19%
29,8029,8029,8029,800,24K-3.87%
31,0031,0031,0031,000,21K+2.75%
30,1730,1730,1730,170,15K+1.93%
29,6029,6029,6029,600,24K-0.77%
29,8329,8229,8329,820,25K+1.26%
29,4629,4629,4629,460,32K-0.71%
29,6730,9030,9029,670,36K-4.63%
31,1132,0232,0231,110,38K-4.31%
32,5132,7332,7332,510,64K+14.80%
En Yüksek
32,73
Fark %
-2,58
Ortalama
29,05
Fark
5,42
En Düşük
27,31