Aperam SA (APAM)

Amsterdam
Döviz EUR
Feragat
26,55
+0,42
(+1,61%)
Kapanış
Gün Aralığı
25,67
27,49
52 Hafta
23,55
38,25
Hacim
377.338

APAM Geçmiş Verileri

Zaman
Daily
28.08.2023 - 26.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
26,5525,8127,4925,67377,34K+1.61%
26,1324,6626,3023,75828,07K-3.54%
27,0927,0027,2527,00116,67K-0.66%
27,2727,4027,4326,77257,03K-1.55%
27,7027,2027,8027,20166,09K+1.84%
27,2027,2027,5527,1095,66K-0.22%
27,2627,5027,6827,2683,68K-1.34%
27,6327,8828,2827,63238,80K+0.11%
27,6026,8227,7226,78145,10K+2.91%
26,8227,0427,2226,8299,22K-1.43%
27,2127,4027,4827,04188,70K-0.58%
27,3727,0027,6627,00170,66K+1.97%
26,8426,6827,0726,60212,98K+0.98%
26,5827,0427,2326,46231,77K-2.71%
27,3226,9227,3726,92121,06K+1.15%
27,0126,6427,2126,40112,23K+0.52%
26,8726,8227,0326,77108,68K+1.70%
26,4226,1526,5825,83137,67K+1.03%
26,1526,0426,2925,91233,35K+1.08%
25,8726,0026,1525,8695,95K+0.12%
25,8425,9326,0325,46152,20K+0.12%
25,8125,5325,9125,37121,69K+2.42%
En Yüksek
28,28
Fark %
5,36
Ortalama
26,84
Fark
4,53
En Düşük
23,75