| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 26,55 | 25,81 | 27,49 | 25,67 | 377,34K | +1.61% | |
| 26,13 | 24,66 | 26,30 | 23,75 | 828,07K | -3.54% | |
| 27,09 | 27,00 | 27,25 | 27,00 | 116,67K | -0.66% | |
| 27,27 | 27,40 | 27,43 | 26,77 | 257,03K | -1.55% | |
| 27,70 | 27,20 | 27,80 | 27,20 | 166,09K | +1.84% | |
| 27,20 | 27,20 | 27,55 | 27,10 | 95,66K | -0.22% | |
| 27,26 | 27,50 | 27,68 | 27,26 | 83,68K | -1.34% | |
| 27,63 | 27,88 | 28,28 | 27,63 | 238,80K | +0.11% | |
| 27,60 | 26,82 | 27,72 | 26,78 | 145,10K | +2.91% | |
| 26,82 | 27,04 | 27,22 | 26,82 | 99,22K | -1.43% | |
| 27,21 | 27,40 | 27,48 | 27,04 | 188,70K | -0.58% | |
| 27,37 | 27,00 | 27,66 | 27,00 | 170,66K | +1.97% | |
| 26,84 | 26,68 | 27,07 | 26,60 | 212,98K | +0.98% | |
| 26,58 | 27,04 | 27,23 | 26,46 | 231,77K | -2.71% | |
| 27,32 | 26,92 | 27,37 | 26,92 | 121,06K | +1.15% | |
| 27,01 | 26,64 | 27,21 | 26,40 | 112,23K | +0.52% | |
| 26,87 | 26,82 | 27,03 | 26,77 | 108,68K | +1.70% | |
| 26,42 | 26,15 | 26,58 | 25,83 | 137,67K | +1.03% | |
| 26,15 | 26,04 | 26,29 | 25,91 | 233,35K | +1.08% | |
| 25,87 | 26,00 | 26,15 | 25,86 | 95,95K | +0.12% | |
| 25,84 | 25,93 | 26,03 | 25,46 | 152,20K | +0.12% | |
| 25,81 | 25,53 | 25,91 | 25,37 | 121,69K | +2.42% |