Son Dakika

Kapat

Inspirisys Solutions Ltd (INSP)

	Sembol	Borsa	Döviz
	INSP	NSE	INR	Gerçek Zamanlı
	INSP	BSE	INR	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

81,25 -2,24 -2,68%

15/10 - Kapanış. Döviz INR

Hacim: 3.054
Alış/Satış: 81,07 / 82,00
Gün Aralığı: 81,00 - 88,30

Tür: Hisse senedi

Piyasa: Hindistan

ISIN: INE020G01017

S/N: INSPIRISYS

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

INSP Mum Grafikleri

Inspirisys Solutions Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Inspirisys hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bullish	30	Anlık
Tamamlanmış Modeller
	Harami Bullish	1H	1	15.10.2026 11:00
	Harami Cross	1H	1	15.10.2026 11:00
	Belt Hold Bullish	30	1	15.10.2026 12:00
	Belt Hold Bullish	15	1	15.10.2026 12:30
	Three Black Crows	1M	2	Ağu 2026
	Belt Hold Bullish	15	2	15.10.2026 12:00
	Morning Doji Star	1W	3	20.09.2026
	Harami Bullish	30	3	15.10.2026 11:00
	Harami Cross	30	3	15.10.2026 11:00
	Bullish doji Star	1W	4	13.09.2026
	Bullish Engulfing	1D	4	09.10.2026
	Harami Cross	15	4	15.10.2026 11:15
	Harami Bullish	15	4	15.10.2026 11:15
	Bullish doji Star	30	5	15.10.2026 09:30
	Harami Bullish	30	5	15.10.2026 09:30
	Harami Cross	30	5	15.10.2026 09:30
	Bullish doji Star	15	6	15.10.2026 09:30
	Harami Bullish	15	6	15.10.2026 09:30
	Harami Cross	15	6	15.10.2026 09:30
	Harami Bullish	5H	7	12.10.2026 11:00
	Inverted Hammer	5H	7	12.10.2026 11:00
	Harami Cross	1M	8	Şub 2026
	Belt Hold Bullish	1W	8	16.08.2026
	Three Inside Up	1D	10	30.09.2026
	Belt Hold Bullish	1D	10	30.09.2026
	Bullish Engulfing	1M	11	Kas 2025
	Belt Hold Bullish	5H	11	08.10.2026 12:00
	Belt Hold Bearish	1D	12	28.09.2026
	Three Black Crows	1D	12	28.09.2026
	Doji Star Bearish	1H	12	14.10.2026 06:00
	Tri-Star Bullish	15	12	14.10.2026 12:30
	Belt Hold Bearish	1D	14	24.09.2026
	Dark Cloud Cover	1D	14	24.09.2026
	Inverted Hammer	5H	15	06.10.2026 10:00
	Morning Doji Star	5H	15	06.10.2026 10:00
	Belt Hold Bearish	1D	16	22.09.2026
	Bullish doji Star	5H	16	06.10.2026 05:00
	Tri-Star Bearish	15	16	14.10.2026 11:15
	Three Black Crows	1W	17	14.06.2026
	Homing Pigeon	5H	17	05.10.2026 09:00
	Belt Hold Bullish	30	17	14.10.2026 09:00
	Falling Three Methods	1D	18	18.09.2026
	Separating Lines Bullish	1H	18	13.10.2026 07:00
	Bullish doji Star	1M	19	Mar 2025
	Engulfing Bearish	1W	19	31.05.2026
	Downside Gap Three Methods	1D	19	17.09.2026
	Bullish Hammer	1D	20	16.09.2026
	Harami Cross	1H	21	12.10.2026 11:00
	Harami Bullish	1H	21	12.10.2026 11:00
	Bullish doji Star	1H	21	12.10.2026 11:00
	Belt Hold Bullish	5H	22	30.09.2026 04:00
	Bullish Engulfing	5H	22	30.09.2026 04:00
	Tri-Star Bullish	15	22	14.10.2026 09:15
	Harami Cross	1M	23	Kas 2024
	Falling Three Methods	1D	23	10.09.2026
	Belt Hold Bullish	1H	23	12.10.2026 09:00
	Inverted Hammer	1H	23	12.10.2026 09:00
	Three Black Crows	1M	24	Eki 2024
	Harami Bullish	1H	24	12.10.2026 08:00
	Harami Cross	1H	24	12.10.2026 08:00
	Tri-Star Bullish	15	24	14.10.2026 08:45
	Three Black Crows	5H	25	28.09.2026 12:00
	Dark Cloud Cover	1H	25	12.10.2026 07:00
	Abandoned Baby Bullish	1H	26	12.10.2026 06:00
	Belt Hold Bullish	1H	26	12.10.2026 06:00
	Bullish Engulfing	1H	26	12.10.2026 06:00
	Dragonfly Doji	30	26	13.10.2026 10:00
	Tri-Star Bearish	15	26	14.10.2026 08:00
	Morning Doji Star	1W	27	05.04.2026
	Three Inside Up	1W	27	05.04.2026
	Belt Hold Bearish	5H	27	28.09.2026 02:00
	Belt Hold Bullish	30	27	13.10.2026 09:30
	Harami Cross	1W	28	29.03.2026
	Bullish doji Star	1W	28	29.03.2026
	Harami Bullish	1W	28	29.03.2026
	Belt Hold Bullish	1H	29	09.10.2026 10:00
	Falling Three Methods	1D	30	01.09.2026
	Belt Hold Bearish	1D	31	31.08.2026
	Engulfing Bearish	1D	31	31.08.2026
	Belt Hold Bearish	5H	31	24.09.2026 03:00
	Dark Cloud Cover	5H	31	24.09.2026 03:00
	Harami Cross Bearish	1H	32	09.10.2026 07:00
	Three Black Crows	1W	33	22.02.2026
	Three Outside Up	1H	33	09.10.2026 06:00
	Belt Hold Bearish	30	33	12.10.2026 12:30
	Belt Hold Bullish	1H	34	08.10.2026 12:00
	Bullish Engulfing	1H	34	08.10.2026 12:00
	Three Inside Up	1M	35	Kas 2023
	Belt Hold Bearish	1W	35	08.02.2026
	Harami Bullish	1M	36	Eki 2023
	Harami Cross	1M	36	Eki 2023
	Two Crows	1D	36	24.08.2026
	Bullish Hammer	1H	36	08.10.2026 10:00
	Three Inside Up	30	36	12.10.2026 11:00
	Gravestone Doji	15	36	13.10.2026 10:45
	Harami Cross Bearish	5H	37	21.09.2026 10:00
	Doji Star Bearish	5H	37	21.09.2026 10:00
	Harami Bearish	5H	37	21.09.2026 10:00
	Bullish doji Star	30	37	12.10.2026 10:30
	Harami Bullish	30	37	12.10.2026 10:30
	Harami Cross	30	37	12.10.2026 10:30
	Doji Star Bearish	1H	38	08.10.2026 08:00
	Belt Hold Bullish	15	38	13.10.2026 10:15
	Inverted Hammer	1H	39	07.10.2026 12:00
	Belt Hold Bullish	30	40	12.10.2026 09:00
	Belt Hold Bullish	15	40	13.10.2026 09:45
	Three Outside Up	1M	41	May 2023
	Bullish Engulfing	1D	41	17.08.2026
	Belt Hold Bullish	1D	41	17.08.2026
	Harami Bullish	30	41	12.10.2026 08:00
	Harami Cross	30	41	12.10.2026 08:00
	Downside Gap Three Methods	1M	42	Nis 2023
	Bullish Engulfing	1M	42	Nis 2023
	Engulfing Bearish	30	42	12.10.2026 07:30
	Evening Doji Star	30	42	12.10.2026 07:30
	Evening Star	30	42	12.10.2026 07:30
	Tri-Star Bearish	15	42	13.10.2026 09:00
	Harami Cross	1W	43	14.12.2025
	Doji Star Bearish	30	43	12.10.2026 07:00
	Belt Hold Bullish	30	44	12.10.2026 06:30
	Bullish Engulfing	30	44	12.10.2026 06:30
	Three Black Crows	1W	46	23.11.2025
	Two Crows	1W	47	16.11.2025
	Harami Cross	5H	47	11.09.2026 10:00
	Bullish doji Star	1M	48	Eki 2022
	Doji Star Bearish	30	48	09.10.2026 11:00
	Three Outside Up	30	48	09.10.2026 11:00
	Engulfing Bearish	15	48	13.10.2026 06:45
	Belt Hold Bullish	15	49	12.10.2026 12:45
	Inverted Hammer	15	49	12.10.2026 12:45
	Dragonfly Doji	1H	50	05.10.2026 10:00
	Harami Cross	30	50	09.10.2026 09:30
	Dragonfly Doji	30	50	09.10.2026 09:30
	Harami Bullish	30	50	09.10.2026 09:30
	Falling Three Methods	1M	51	Tem 2022
	Upside Gap Three Methods	1M	51	Tem 2022
	Bullish doji Star	5H	51	09.09.2026 08:00
	Harami Bullish	1H	51	05.10.2026 09:00
	Harami Cross	1H	51	05.10.2026 09:00
	Belt Hold Bearish	5H	52	09.09.2026 03:00
	Harami Cross Bearish	15	53	12.10.2026 11:45
	Belt Hold Bearish	1D	54	29.07.2026
	Harami Cross	1H	54	05.10.2026 06:00
	Harami Bullish	1H	54	05.10.2026 06:00
	Belt Hold Bearish	1D	55	28.07.2026
	Belt Hold Bullish	5H	55	08.09.2026 02:00
	Upside Gap Three Methods	1M	56	Şub 2022
	Belt Hold Bearish	1D	56	27.07.2026
	Belt Hold Bullish	1H	56	01.10.2026 11:00
	Three Outside Up	30	56	08.10.2026 12:30
	Harami Bullish	1W	57	07.09.2025
	Bullish doji Star	1D	57	24.07.2026
	Bullish Engulfing	1H	57	01.10.2026 10:00
	Bullish Engulfing	30	57	08.10.2026 12:00
	Belt Hold Bullish	30	57	08.10.2026 12:00
	Three Outside Down	5H	58	04.09.2026 08:00
	Belt Hold Bullish	15	58	12.10.2026 10:15
	Engulfing Bearish	5H	59	04.09.2026 03:00
	Engulfing Bearish	1H	60	01.10.2026 07:00
	Engulfing Bearish	1W	61	10.08.2025
	Evening Doji Star	1W	61	10.08.2025
	Evening Star	1W	61	10.08.2025
	Falling Three Methods	1W	61	10.08.2025
	Belt Hold Bullish	15	61	12.10.2026 09:15
	Upside Gap Three Methods	1M	62	Ağu 2021
	Three Outside Up	1W	62	03.08.2025
	Doji Star Bearish	1W	62	03.08.2025
	Inverted Hammer	15	62	12.10.2026 09:00
	Bullish Engulfing	1W	63	27.07.2025
	Morning Doji Star	1W	63	27.07.2025
	Belt Hold Bearish	30	63	07.10.2026 12:30
	Dark Cloud Cover	30	63	07.10.2026 12:30
	Belt Hold Bullish	30	64	07.10.2026 12:00
	Bullish Engulfing	30	64	07.10.2026 12:00
	Falling Three Methods	1D	65	14.07.2026
	Evening Doji Star	1W	66	06.07.2025
	Evening Star	1W	66	06.07.2025
	Falling Three Methods	1D	66	13.07.2026
	Harami Cross Bearish	15	66	12.10.2026 07:15
	Doji Star Bearish	1W	67	29.06.2025
	Inverted Hammer	1D	67	10.07.2026
	Harami Bullish	1D	68	09.07.2026
	Harami Cross	1D	68	09.07.2026
	Belt Hold Bearish	5H	68	31.08.2026 04:00
	Engulfing Bearish	5H	68	31.08.2026 04:00
	Belt Hold Bullish	1H	68	30.09.2026 06:00
	Tri-Star Bullish	15	68	12.10.2026 06:45
	Doji Star Bearish	5H	69	28.08.2026 11:00
	Deliberation Bearish	30	69	07.10.2026 09:00
	Doji Star Bearish	30	69	07.10.2026 09:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

INSP Tartışmaları

Inspirisys Solutions Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.070,17	-48,12	-0,40%
DAX	25.382,62	+84,01	+0,33%
Dow Jones	52.177,69	+556,21	+1,08%
US 500	7.738,1	+18,6	+0,24%
Nikkei 225	64.425,95	-3.318,34	-4,90%
FTSE 100	10.840,35	+115,49	+1,08%
Dolar Endeksi	101,782	-0,088	-0,09%

Altın	4.192,60	+22,50	+0,54%
Gümüş	57,603	+0,443	+0,77%
Brent Petrol	105,68	-0,02	-0,02%
Ham Petrol	97,55	+2,46	+2,59%
Amerikan Pamuk No. 2	80,06	-0,60	-0,74%
Bakır	6,5618	+0,0018	+0,03%
Platin	1.635,40	+13,90	+0,86%

USD/TRY	49,5298	+0,0701	+0,14%
GAU/TRY	6.634,895	0,000	0,00%
USD/ZAR	16,5031	+0,0103	+0,06%
EUR/TRY	55,5965	-0,0479	-0,09%
EUR/USD	1,1219	-0,0002	-0,02%
GBP/TRY	65,7708	-0,0311	-0,05%
GBP/USD	1,3272	-0,0002	-0,02%

THY	276,75	-2,50	-0,90%
Garanti BBVA	133,90	+3,40	+2,61%
Türkiye İş Bankası	13,100	+0,090	+0,69%
Aselsan	351,00	+3,00	+0,86%
Erdemir	37,400	+0,300	+0,81%
Netaş Telekom	75,00	-1,60	-2,09%
GS Sportif	0,78	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	INSP	81,25	-2,24	-2,68%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,100	+0,69%	401,95M
Yapı Kredi	36,300	+1,00%	144,15M
Akbank T.A.Ş	68,00	+1,34%	125,27M
Astor Enerji	183,20	-3,99%	36,14M
THY	276,75	-0,90%	28,92M
Aselsan	351,00	+0,86%	21,38M
Tüpraş	384,50	-1,66%	15,39M

İsim	Son Fiyat	Fark %	Hac.
Net Global Endustriyel Yatirimlar	11,88	+10,00%	19,36M
Hedef Portfoy Yonetimi AS	44,01	+10,00%	17,00
E-Data Teknoloji	4,07	+10,00%	9,41M
Icu Girisim Sermayesi Yatirim Ortakligi AS	1,320	+10,00%	114,74M
Mia Teknoloji	27,50	+10,00%	47,44M
Hedef Portfoy Yonetimi AS	271,50	+9,99%	0,00K
İhlas Haber Ajansı	14,87	+9,99%	4,50M

İsim	Son Fiyat	Fark %	Hac.
Grainturk Holding AS	80,10	-10,00%	62,24K
Lydia Yesil Enerji Kaynaklari AS	5.872,500	-10,00%	0,69K
Armada Gida Ticaret Sanayi Anonim	119,70	-10,00%	3,61M
Tera Finansal Yatirimlar Holding AS	445,500	-10,00%	351,00
Skyalp Finansal Teknolojiler ve Danismanlik AS	77,000	-9,99%	33,88K
Kaplamin Ambalaj	132,500	-9,99%	705,53K
Duran Doğan	6,310	-9,99%	6,79M