Son Dakika

Kapat

Inspirisys Solutions Ltd (INSP)

	Sembol	Borsa	Döviz
	INSP	NSE	INR	Gerçek Zamanlı
	INSP	BSE	INR	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

91,85 +2,86 +3,21%

12:59:28 - Kapanış. Döviz INR

Hacim: 4.405
Alış/Satış: 91,69 / 91,69
Gün Aralığı: 88,00 - 92,00

Tür: Hisse senedi

Piyasa: Hindistan

ISIN: INE020G01017

S/N: INSPIRISYS

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

INSP Mum Grafikleri

Inspirisys Solutions Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Inspirisys hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Morning Doji Star	1W	Anlık
Tamamlanmış Modeller
	Three Black Crows	1M	1	Ağu 2026
	Bullish doji Star	1W	1	13.09.2026
	Belt Hold Bearish	1D	1	22.09.2026
	Belt Hold Bullish	1H	1	23.09.2026 11:00
	Belt Hold Bullish	1H	2	23.09.2026 09:00
	Belt Hold Bullish	30	2	23.09.2026 11:30
	Three White Soldiers	15	2	23.09.2026 12:15
	Falling Three Methods	1D	3	18.09.2026
	Belt Hold Bullish	30	3	23.09.2026 09:30
	Bullish Engulfing	30	3	23.09.2026 09:30
	Downside Gap Three Methods	1D	4	17.09.2026
	Belt Hold Bearish	1H	4	23.09.2026 07:00
	Belt Hold Bullish	15	4	23.09.2026 11:30
	Belt Hold Bullish	1W	5	16.08.2026
	Bullish Hammer	1D	5	16.09.2026
	Doji Star Bearish	5H	5	21.09.2026 10:00
	Harami Bearish	5H	5	21.09.2026 10:00
	Harami Cross Bearish	5H	5	21.09.2026 10:00
	Belt Hold Bullish	15	5	23.09.2026 09:45
	Bullish Engulfing	15	5	23.09.2026 09:45
	Dragonfly Doji	30	6	23.09.2026 07:30
	Tri-Star Bullish	15	6	23.09.2026 09:30
	Harami Cross	1M	7	Şub 2026
	Doji Star Bearish	30	7	23.09.2026 07:00
	Hanging Man	30	7	23.09.2026 07:00
	Dragonfly Bearish	30	7	23.09.2026 07:00
	Harami Cross Bearish	30	7	23.09.2026 07:00
	Falling Three Methods	1D	8	10.09.2026
	Bullish Engulfing	1M	10	Kas 2025
	Tri-Star Bearish	1H	10	22.09.2026 07:00
	Bullish doji Star	15	10	23.09.2026 07:45
	Dragonfly Doji	15	10	23.09.2026 07:45
	Belt Hold Bullish	30	11	22.09.2026 11:30
	Bullish Engulfing	30	11	22.09.2026 11:30
	Belt Hold Bearish	15	11	23.09.2026 07:00
	Doji Star Bearish	15	11	23.09.2026 07:00
	Dragonfly Bearish	15	11	23.09.2026 07:00
	Harami Cross Bearish	15	11	23.09.2026 07:00
	Tri-Star Bullish	30	13	22.09.2026 09:30
	Evening Doji Star	15	13	22.09.2026 12:45
	Three Black Crows	1W	14	14.06.2026
	Falling Three Methods	1D	15	01.09.2026
	Harami Cross	5H	15	11.09.2026 10:00
	Harami Bearish	1H	15	21.09.2026 09:00
	Three Outside Up	15	15	22.09.2026 12:15
	Engulfing Bearish	1W	16	31.05.2026
	Belt Hold Bearish	1D	16	31.08.2026
	Engulfing Bearish	1D	16	31.08.2026
	Abandoned Baby Bearish	30	16	22.09.2026 07:00
	Evening Doji Star	30	16	22.09.2026 07:00
	Evening Star	30	16	22.09.2026 07:00
	Doji Star Bearish	30	17	22.09.2026 06:30
	Three Outside Up	30	17	22.09.2026 06:30
	Bullish doji Star	1M	18	Mar 2025
	Belt Hold Bearish	1H	18	21.09.2026 06:00
	Bullish Engulfing	30	18	21.09.2026 12:30
	Bullish doji Star	5H	19	09.09.2026 08:00
	Belt Hold Bearish	5H	20	09.09.2026 03:00
	Two Crows	1D	21	24.08.2026
	Harami Bullish	15	21	22.09.2026 07:30
	Harami Cross	15	21	22.09.2026 07:30
	Harami Cross	1M	22	Kas 2024
	Three Black Crows	1M	23	Eki 2024
	Belt Hold Bullish	5H	23	08.09.2026 02:00
	Three Inside Up	1W	24	05.04.2026
	Morning Doji Star	1W	24	05.04.2026
	Belt Hold Bearish	1H	24	18.09.2026 07:00
	Doji Star Bearish	30	24	21.09.2026 09:00
	Belt Hold Bearish	15	24	21.09.2026 12:45
	Bullish doji Star	1W	25	29.03.2026
	Harami Bullish	1W	25	29.03.2026
	Harami Cross	1W	25	29.03.2026
	Downside Gap Three Methods	15	25	21.09.2026 12:30
	Bullish Engulfing	15	25	21.09.2026 12:30
	Bullish Engulfing	1D	26	17.08.2026
	Belt Hold Bullish	1D	26	17.08.2026
	Three Outside Down	5H	26	04.09.2026 08:00
	Engulfing Bearish	5H	27	04.09.2026 03:00
	Doji Star Bearish	30	27	21.09.2026 07:30
	Three Inside Down	1H	28	17.09.2026 09:00
	Harami Bearish	1H	29	17.09.2026 08:00
	Harami Cross Bearish	1H	29	17.09.2026 08:00
	Belt Hold Bearish	30	29	21.09.2026 06:30
	Three Black Crows	1W	30	22.02.2026
	Tri-Star Bullish	15	30	21.09.2026 10:45
	Belt Hold Bearish	1W	32	08.02.2026
	Harami Cross	30	32	18.09.2026 11:30
	Harami Bullish	30	32	18.09.2026 11:30
	Bullish doji Star	30	32	18.09.2026 11:30
	Belt Hold Bearish	30	33	18.09.2026 11:00
	Engulfing Bearish	30	33	18.09.2026 11:00
	Three Inside Up	1M	34	Kas 2023
	Harami Cross Bearish	15	34	21.09.2026 08:45
	Harami Bullish	1M	35	Eki 2023
	Harami Cross	1M	35	Eki 2023
	Dragonfly Doji	30	35	18.09.2026 09:30
	Belt Hold Bullish	15	35	21.09.2026 08:30
	Belt Hold Bearish	5H	36	31.08.2026 04:00
	Engulfing Bearish	5H	36	31.08.2026 04:00
	Bullish Hammer	1H	36	16.09.2026 07:00
	Homing Pigeon	30	36	18.09.2026 09:00
	Belt Hold Bearish	15	36	21.09.2026 08:15
	Engulfing Bearish	15	36	21.09.2026 08:15
	Doji Star Bearish	5H	37	28.08.2026 11:00
	Harami Bullish	1H	37	16.09.2026 06:00
	Harami Cross	1H	37	16.09.2026 06:00
	Belt Hold Bearish	1D	39	29.07.2026
	Harami Cross	30	39	18.09.2026 07:30
	Harami Bullish	30	39	18.09.2026 07:30
	Three Outside Up	1M	40	May 2023
	Harami Cross	1W	40	14.12.2025
	Belt Hold Bearish	1D	40	28.07.2026
	Dragonfly Doji	5H	40	27.08.2026 05:00
	Harami Bullish	5H	40	27.08.2026 05:00
	Harami Cross	5H	40	27.08.2026 05:00
	Belt Hold Bearish	30	40	18.09.2026 07:00
	Doji Star Bearish	15	40	21.09.2026 07:15
	Bullish Engulfing	1M	41	Nis 2023
	Downside Gap Three Methods	1M	41	Nis 2023
	Belt Hold Bearish	1D	41	27.07.2026
	Bullish doji Star	1D	42	24.07.2026
	Belt Hold Bearish	15	42	21.09.2026 06:45
	Three Black Crows	1W	43	23.11.2025
	Two Crows	1W	44	16.11.2025
	Belt Hold Bullish	1H	44	15.09.2026 06:00
	Bullish Engulfing	1H	44	15.09.2026 06:00
	Dark Cloud Cover	1H	45	11.09.2026 12:00
	Bullish doji Star	1M	47	Eki 2022
	Belt Hold Bullish	15	48	18.09.2026 11:15
	Evening Star	15	49	18.09.2026 11:00
	Engulfing Bearish	15	49	18.09.2026 11:00
	Belt Hold Bearish	15	49	18.09.2026 11:00
	Falling Three Methods	1M	50	Tem 2022
	Upside Gap Three Methods	1M	50	Tem 2022
	Falling Three Methods	1D	50	14.07.2026
	Falling Three Methods	1D	51	13.07.2026
	Belt Hold Bullish	15	51	18.09.2026 09:45
	Inverted Hammer	1D	52	10.07.2026
	Harami Bullish	1H	52	10.09.2026 12:00
	Harami Cross	1H	52	10.09.2026 12:00
	Engulfing Bearish	30	52	16.09.2026 12:30
	Harami Bullish	1D	53	09.07.2026
	Harami Cross	1D	53	09.07.2026
	Harami Cross Bearish	30	53	16.09.2026 12:00
	Tri-Star Bearish	15	53	18.09.2026 09:15
	Harami Bullish	1W	54	07.09.2025
	Tri-Star Bullish	15	54	18.09.2026 09:00
	Upside Gap Three Methods	1M	55	Şub 2022
	Belt Hold Bearish	1D	55	07.07.2026
	Deliberation Bearish	1H	55	10.09.2026 09:00
	Tri-Star Bearish	15	55	18.09.2026 08:45
	Harami Bearish	5H	57	17.08.2026 10:00
	Falling Three Methods	1W	58	10.08.2025
	Evening Doji Star	1W	58	10.08.2025
	Evening Star	1W	58	10.08.2025
	Engulfing Bearish	1W	58	10.08.2025
	Belt Hold Bullish	5H	58	17.08.2026 05:00
	Bullish Engulfing	5H	58	17.08.2026 05:00
	Doji Star Bearish	1W	59	03.08.2025
	Three Outside Up	1W	59	03.08.2025
	Bullish Engulfing	1W	60	27.07.2025
	Morning Doji Star	1W	60	27.07.2025
	Doji Star Bearish	15	60	18.09.2026 07:00
	Upside Gap Three Methods	1M	61	Ağu 2021
	Belt Hold Bullish	15	61	17.09.2026 12:45
	Tri-Star Bullish	5H	62	13.08.2026 11:00
	Belt Hold Bullish	15	62	17.09.2026 12:30
	Bullish Engulfing	15	62	17.09.2026 12:30
	Evening Doji Star	1W	63	06.07.2025
	Evening Star	1W	63	06.07.2025
	Harami Bullish	1D	63	24.06.2026
	Harami Cross	1D	63	24.06.2026
	Doji Star Bearish	1W	64	29.06.2025
	Harami Bullish	1D	65	22.06.2026
	Harami Cross	1D	65	22.06.2026
	Bullish Hammer	1D	69	16.06.2026

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

INSP Tartışmaları

Inspirisys Solutions Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.276,38	+77,54	+0,59%
DAX	25.431,09	-168,92	-0,66%
Dow Jones	51.863,69	-185,14	-0,36%
US 500	7.767,1	+2,3	+0,03%
Nikkei 225	65.018,95	+882,70	+1,38%
FTSE 100	10.705,56	-2,77	-0,03%
Dolar Endeksi	100,533	+0,214	+0,21%

Altın	4.352,72	-23,68	-0,54%
Gümüş	65,715	-0,815	-1,23%
Brent Petrol	99,49	+0,24	+0,24%
Ham Petrol	89,97	-0,55	-0,61%
Amerikan Pamuk No. 2	82,60	-0,27	-0,33%
Bakır	6,8175	-0,0185	-0,27%
Platin	1.790,65	-34,85	-1,91%

USD/TRY	48,8371	+0,0700	+0,14%
GAU/TRY	6.776,528	-58,012	-0,85%
USD/ZAR	16,2975	+0,1243	+0,77%
EUR/TRY	55,8000	-0,0857	-0,15%
EUR/USD	1,1418	-0,0031	-0,27%
GBP/TRY	64,9558	-0,1823	-0,28%
GBP/USD	1,3291	-0,0054	-0,40%

THY	301,00	+3,00	+1,01%
Garanti BBVA	133,80	-0,10	-0,07%
Türkiye İş Bankası	13,550	+0,040	+0,30%
Aselsan	380,50	+6,00	+1,60%
Erdemir	38,520	+0,700	+1,85%
Netaş Telekom	76,90	+1,00	+1,32%
GS Sportif	0,91	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	INSP	91,85	+2,86	+3,21%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,300	+0,44%	1,04B
Yapı Kredi	36,680	-0,22%	82,79M
Akbank T.A.Ş	73,20	+0,14%	46,21M
Tüpraş	411,50	+3,65%	17,39M
THY	301,00	+1,01%	15,73M
Astor Enerji	264,00	+2,23%	13,94M
Aselsan	380,25	+1,54%	12,81M

İsim	Son Fiyat	Fark %	Hac.
Akçansa Çimento	209,00	+10,00%	614,44K
Akın Tekstil A.Ş.	92,400	+10,00%	6,74K
Z Gayrimenkul Yatirim Ortakligi	14,74	+10,00%	6,03M
Ditaş Doğan	10,890	+10,00%	14,26M
Orma	132,000	+10,00%	1,73K
Diriteks	22,880	+10,00%	31,29K
Burçelik Vana San. Ve Tic. A.Ş.	503,500	+9,99%	49,64K

İsim	Son Fiyat	Fark %	Hac.
TGS	105,300	-10,00%	41,88K
Baticim Cimento	10,440	-10,00%	67,90M
Sanifoam	4,860	-10,00%	13,46M
Tera Finansal Yatirimlar Holding AS	2.394,000	-10,00%	19,00
Kuyaş Yatırım	37,100	-10,00%	114,57K
Mmc San. Ve Ticari Yat. A.Ş.	20,700	-10,00%	101,67K
Uşak Seramik San. A.Ş.	0,810	-10,00%	29,69M