| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 75,17 | 74,47 | 75,46 | 74,41 | +1.17% | ||
| 74,30 | 77,12 | 77,65 | 74,11 | 385,40K | -3.76% | |
| 77,20 | 78,10 | 79,09 | 77,00 | 352,89K | -1.06% | |
| 78,03 | 79,50 | 79,72 | 77,52 | 388,38K | -1.08% | |
| 78,88 | 80,67 | 81,54 | 78,75 | 350,25K | -4.77% | |
| 82,83 | 82,78 | 84,75 | 82,58 | 15,08K | -0.32% | |
| 83,10 | 81,91 | 83,25 | 80,96 | 98,24K | +1.74% | |
| 81,68 | 80,19 | 82,16 | 79,80 | 112,50K | +2.13% | |
| 79,98 | 80,40 | 81,17 | 79,13 | 157,36K | -0.74% | |
| 80,58 | 81,40 | 82,20 | 80,13 | 114,14K | -1.03% | |
| 81,42 | 81,60 | 81,63 | 80,19 | 108,32K | -0.66% | |
| 81,96 | 82,47 | 82,65 | 78,41 | 367,18K | -0.59% | |
| 82,45 | 82,13 | 82,54 | 81,43 | 238,51K | +0.16% | |
| 82,32 | 80,30 | 82,94 | 79,58 | 248,33K | +2.12% | |
| 80,61 | 77,55 | 80,81 | 77,28 | 340,03K | +4.12% | |
| 77,42 | 80,98 | 81,17 | 76,60 | 441,64K | -4.63% | |
| 81,18 | 82,39 | 83,04 | 80,79 | 299,42K | -1.56% | |
| 82,47 | 82,71 | 83,97 | 82,06 | 248,94K | -0.06% | |
| 82,52 | 81,43 | 82,84 | 80,41 | 243,30K | +1.34% | |
| 81,43 | 79,85 | 82,06 | 79,79 | 249,55K | +1.77% | |
| 80,01 | 79,70 | 81,48 | 79,44 | 306,11K | +0.59% | |
| 79,54 | 81,40 | 81,96 | 79,20 | 420,70K | -2.54% | |
| 81,61 | 85,15 | 85,19 | 81,40 | 402,76K | -4.19% |