Investing.com - Önde Gelen Finans Portalı

Brent Oil WTI Futures - Kas 2023 (LCOc1)

ICE
Sembol
Borsa
Para
LCOCFDUSD
BRRTSc1MoskovUSD
LCOc1ICEUSD
LCOc2ICEUSD
LCOc3ICEUSD
LCOc4ICEUSD
LCOc5ICEUSD
LCOc6ICEUSD
LCOc7ICEUSD
Döviz USD
Feragat
94,97
-0,41
(-0,43%)
Geciken Veriler
Gün Aralığı
94,97
95,43
52 Hafta
70,12
99,55
1 Yıllık Değişim
6,55%
Mutabakat Günü
29.09.2023

Brent Petrol Vadeli İşlemleri Geçmiş Verileri

Zaman
Daily
29.08.2023 - 29.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
94,9795,0895,4394,970,86K-0.18%
95,1496,7197,6994,7685,24K-1.62%
96,7194,1397,0294,12134,28K+2.81%
94,0793,2894,1991,80160,07K+0.71%
93,4193,9094,2492,55170,10K-0.53%
93,9193,7293,9193,491,25K+0.09%
93,8393,3694,6292,81228,50K+0.63%
93,2493,0994,5992,20309,70K+0.04%
93,2094,4694,7192,77326,20K-1.27%
94,4094,7095,9494,19395,78K-0.18%
94,5794,0394,9493,79332,59K+0.56%
94,0494,2894,2893,941,20K-0.24%
94,2793,9694,6292,68314,57K+0.14%
94,1492,0494,2192,02301,65K+2.12%
92,1992,0492,8491,63293,64K+0.25%
91,9690,6292,4090,52329,91K+1.49%
90,6190,3491,4490,11297,72K+0.30%
90,3490,8390,8390,223,44K-0.11%
90,4489,7791,0189,30289,00K+0.76%
89,7690,7490,8989,48206,32K-0.96%
90,6390,1291,0989,25278,27K+0.64%
90,0588,9191,1388,07422,70K+1.18%
89,0088,7689,2088,28139,11K+0.27%
88,7688,8888,9088,662,26K-0.26%
88,9986,8088,9986,74370,73K+2.50%
86,8286,0086,9485,74400,27K+0.99%
85,9785,6186,2385,1181,94K+0.51%
85,5384,3985,6483,80107,35K+1.31%
En Yüksek
97,69
Fark %
12,50
Ortalama
91,82
Fark
13,89
En Düşük
83,80