Lütfen başka bir arama deneyiniz
| Sembol | Borsa | Döviz | ||
|---|---|---|---|---|
| LCO | CFD | USD | Gerçek Zamanlı | |
| BRRTSc1 | Moskov | USD | Gecikmeli | |
| LCO1! | ICE | USD | Gecikmeli | |
| LCOc1 | ICE | USD | Gecikmeli | |
| LCOc2 | ICE | USD | Gecikmeli | |
| LCOc3 | ICE | USD | Gecikmeli | |
| LCOc4 | ICE | USD | Gecikmeli | |
| LCOc5 | ICE | USD | Gecikmeli | |
| LCOc6 | ICE | USD | Gecikmeli | |
| LCOc7 | ICE | USD | Gecikmeli |
| Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 113.19s | +4.37 | 113.19 | 113.19 | 113.19 | 0 | 10/22/26 | Q / C / O | |
| Dec 26 | 116.12 | +2.95 | 113.15 | 116.32 | 112.74 | 158808 | 09:14 | Q / C / O | |
| Jan 27 | 111.39 | +2.73 | 108.68 | 111.53 | 108.33 | 167714 | 09:14 | Q / C / O | |
| Feb 27 | 106.98 | +2.62 | 104.38 | 107.03 | 104.14 | 96581 | 09:14 | Q / C / O | |
| Mar 27 | 103.36 | +2.36 | 101.12 | 103.39 | 100.84 | 80159 | 09:14 | Q / C / O | |
| Apr 27 | 100.46 | +2.06 | 98.45 | 100.46 | 98.24 | 37780 | 09:14 | Q / C / O | |
| May 27 | 97.99 | +1.71 | 96.29 | 98.03 | 96.10 | 24960 | 09:14 | Q / C / O | |
| Jun 27 | 95.89 | +1.48 | 94.40 | 95.90 | 94.21 | 44850 | 09:14 | Q / C / O | |
| Jul 27 | 93.92 | +1.20 | 92.64 | 93.93 | 92.56 | 9245 | 09:14 | Q / C / O | |
| Aug 27 | 92.14 | +0.94 | 91.15 | 92.18 | 91.10 | 6592 | 09:13 | Q / C / O | |
| Sep 27 | 90.54 | +0.71 | 89.76 | 90.65 | 89.72 | 12145 | 09:13 | Q / C / O | |
| Oct 27 | 89.17 | +0.55 | 88.54 | 89.31 | 88.53 | 4739 | 09:12 | Q / C / O | |
| Nov 27 | 88.01 | +0.46 | 87.42 | 88.25 | 87.42 | 4226 | 09:13 | Q / C / O | |
| Dec 27 | 86.97 | +0.39 | 86.49 | 87.25 | 86.39 | 24175 | 09:14 | Q / C / O | |
| Jan 28 | 85.66s | -0.19 | 87.02 | 87.02 | 85.66 | 6225 | 10/22/26 | Q / C / O | |
| Feb 28 | 84.80s | -0.19 | 86.12 | 86.12 | 84.80 | 9890 | 10/22/26 | Q / C / O | |
| Mar 28 | 84.17 | +0.15 | 84.21 | 84.21 | 84.15 | 808 | 07:35 | Q / C / O | |
| Apr 28 | 83.33s | -0.18 | 83.56 | 83.56 | 83.33 | 510 | 10/22/26 | Q / C / O | |
| May 28 | 82.73s | -0.16 | 82.73 | 82.73 | 82.73 | 443 | 10/22/26 | Q / C / O | |
| Jun 28 | 82.20 | +0.02 | 82.05 | 82.61 | 82.03 | 4162 | 09:13 | Q / C / O | |
| Jul 28 | 81.64s | -0.13 | 81.64 | 81.64 | 81.64 | 213 | 10/22/26 | Q / C / O | |
| Aug 28 | 81.80 | +0.67 | 81.80 | 81.80 | 81.80 | 289 | 07:06 | Q / C / O | |
| Sep 28 | 80.62s | -0.09 | 80.62 | 80.62 | 80.62 | 1077 | 10/22/26 | Q / C / O | |
| Oct 28 | 80.11s | -0.08 | 80.11 | 80.11 | 80.11 | 181 | 10/22/26 | Q / C / O | |
| Nov 28 | 79.64s | -0.07 | 79.64 | 79.64 | 79.64 | 43 | 10/22/26 | Q / C / O | |
| Dec 28 | 79.22 | 0.00 | 79.17 | 79.54 | 79.11 | 5147 | 09:12 | Q / C / O | |
| Jan 29 | 78.80s | -0.03 | 78.80 | 78.80 | 78.80 | 146 | 10/22/26 | Q / C / O | |
| Feb 29 | 78.42s | -0.01 | 78.42 | 78.42 | 78.42 | 44 | 10/22/26 | Q / C / O | |
| Mar 29 | 78.10s | +0.01 | 78.10 | 78.10 | 78.10 | 83 | 10/22/26 | Q / C / O | |
| Apr 29 | 77.79s | +0.03 | 77.79 | 77.79 | 77.79 | 36 | 10/22/26 | Q / C / O | |
| May 29 | 77.48s | +0.05 | 77.48 | 77.48 | 77.48 | 36 | 10/22/26 | Q / C / O | |
| Jun 29 | 77.07 | -0.09 | 77.21 | 77.45 | 77.01 | 319 | 09:10 | Q / C / O | |
| Jul 29 | 76.82s | +0.10 | 76.82 | 76.82 | 76.82 | 7 | 10/22/26 | Q / C / O | |
| Aug 29 | 76.50s | +0.12 | 76.50 | 76.50 | 76.50 | 89 | 10/22/26 | Q / C / O | |
| Sep 29 | 76.18s | +0.14 | 76.18 | 76.18 | 76.18 | 160 | 10/22/26 | Q / C / O | |
| Oct 29 | 75.88s | +0.17 | 75.88 | 75.88 | 75.88 | 106 | 10/22/26 | Q / C / O | |
| Nov 29 | 75.54s | +0.20 | 75.54 | 75.54 | 75.54 | 79 | 10/22/26 | Q / C / O | |
| Dec 29 | 75.06 | -0.17 | 75.51 | 75.53 | 75.06 | 364 | 08:55 | Q / C / O | |
| Jan 30 | 74.92s | +0.24 | 74.92 | 74.92 | 74.92 | 0 | 10/22/26 | Q / C / O | |
| Feb 30 | 74.66s | +0.26 | 74.66 | 74.66 | 74.66 | 0 | 10/22/26 | Q / C / O | |
| Mar 30 | 74.44s | +0.28 | 74.44 | 74.44 | 74.44 | 0 | 10/22/26 | Q / C / O | |
| Apr 30 | 74.22s | +0.31 | 74.22 | 74.22 | 74.22 | 0 | 10/22/26 | Q / C / O | |
| May 30 | 73.99s | +0.34 | 73.99 | 73.99 | 73.99 | 0 | 10/22/26 | Q / C / O | |
| Jun 30 | 73.77s | +0.37 | 73.77 | 73.77 | 73.77 | 5 | 10/22/26 | Q / C / O | |
| Jul 30 | 73.49s | +0.38 | 73.49 | 73.49 | 73.49 | 0 | 10/22/26 | Q / C / O | |
| Aug 30 | 73.23s | +0.40 | 73.23 | 73.23 | 73.23 | 0 | 10/22/26 | Q / C / O | |
| Sep 30 | 72.96s | +0.42 | 72.96 | 72.96 | 72.96 | 0 | 10/22/26 | Q / C / O | |
| Oct 30 | 72.70s | +0.44 | 72.70 | 72.70 | 72.70 | 0 | 10/22/26 | Q / C / O | |
| Nov 30 | 72.44s | +0.46 | 72.44 | 72.44 | 72.44 | 0 | 10/22/26 | Q / C / O | |
| Dec 30 | 72.05 | -0.13 | 72.45 | 72.45 | 72.04 | 67 | 07:46 | Q / C / O | |
| Jan 31 | 71.96s | +0.51 | 71.96 | 71.96 | 71.96 | 0 | 10/22/26 | Q / C / O | |
| Feb 31 | 71.77s | +0.53 | 71.77 | 71.77 | 71.77 | 0 | 10/22/26 | Q / C / O | |
| Mar 31 | 71.58s | +0.55 | 71.58 | 71.58 | 71.58 | 0 | 10/22/26 | Q / C / O | |
| Apr 31 | 71.36s | +0.57 | 71.36 | 71.36 | 71.36 | 0 | 10/22/26 | Q / C / O | |
| May 31 | 71.13s | +0.59 | 71.13 | 71.13 | 71.13 | 0 | 10/22/26 | Q / C / O | |
| Jun 31 | 70.89s | +0.62 | 70.89 | 70.89 | 70.89 | 0 | 10/22/26 | Q / C / O | |
| Jul 31 | 70.66s | +0.64 | 70.66 | 70.66 | 70.66 | 0 | 10/22/26 | Q / C / O | |
| Aug 31 | 70.43s | +0.66 | 70.43 | 70.43 | 70.43 | 0 | 10/22/26 | Q / C / O | |
| Sep 31 | 70.21s | +0.68 | 70.21 | 70.21 | 70.21 | 0 | 10/22/26 | Q / C / O | |
| Oct 31 | 69.96s | +0.70 | 69.96 | 69.96 | 69.96 | 0 | 10/22/26 | Q / C / O | |
| Nov 31 | 69.72s | +0.72 | 69.72 | 69.72 | 69.72 | 0 | 10/22/26 | Q / C / O | |
| Dec 31 | 69.51s | +0.75 | 69.48 | 69.51 | 69.48 | 28 | 10/22/26 | Q / C / O | |
| Jan 32 | 69.28s | +0.75 | 69.28 | 69.28 | 69.28 | 0 | 10/22/26 | Q / C / O | |
| Feb 32 | 69.08s | +0.75 | 69.08 | 69.08 | 69.08 | 0 | 10/22/26 | Q / C / O | |
| Mar 32 | 68.89s | +0.75 | 68.89 | 68.89 | 68.89 | 0 | 10/22/26 | Q / C / O | |
| Apr 32 | 68.69s | +0.72 | 68.69 | 68.69 | 68.69 | 0 | 10/22/26 | Q / C / O | |
| May 32 | 68.49s | +0.73 | 68.49 | 68.49 | 68.49 | 0 | 10/22/26 | Q / C / O | |
| Jun 32 | 68.30s | +0.75 | 68.30 | 68.30 | 68.30 | 0 | 10/22/26 | Q / C / O | |
| Jul 32 | 68.14s | +0.78 | 68.14 | 68.14 | 68.14 | 0 | 10/22/26 | Q / C / O | |
| Aug 32 | 67.98s | +0.79 | 67.98 | 67.98 | 67.98 | 0 | 10/22/26 | Q / C / O | |
| Sep 32 | 67.82s | +0.80 | 67.82 | 67.82 | 67.82 | 0 | 10/22/26 | Q / C / O | |
| Oct 32 | 67.66s | +0.81 | 67.66 | 67.66 | 67.66 | 0 | 10/22/26 | Q / C / O | |
| Nov 32 | 67.46s | +0.81 | 67.46 | 67.46 | 67.46 | 0 | 10/22/26 | Q / C / O | |
| Dec 32 | 67.27s | +0.81 | 67.27 | 67.27 | 67.27 | 0 | 10/22/26 | Q / C / O | |
| Jan 33 | 67.08s | +0.81 | 67.08 | 67.08 | 67.08 | 0 | 10/22/26 | Q / C / O | |
| Feb 33 | 66.88s | +0.81 | 66.88 | 66.88 | 66.88 | 0 | 10/22/26 | Q / C / O | |
| Mar 33 | 66.70s | +0.81 | 66.70 | 66.70 | 66.70 | 0 | 10/22/26 | Q / C / O | |
| Apr 33 | 66.54s | +0.81 | 66.54 | 66.54 | 66.54 | 0 | 10/22/26 | Q / C / O | |
| May 33 | 66.38s | +0.79 | 66.38 | 66.38 | 66.38 | 0 | 10/22/26 | Q / C / O | |
| Jun 33 | 66.22s | +0.79 | 66.22 | 66.22 | 66.22 | 0 | 10/22/26 | Q / C / O | |
| Jul 33 | 66.07s | +0.79 | 66.07 | 66.07 | 66.07 | 0 | 10/22/26 | Q / C / O | |
| Aug 33 | 65.93s | +0.80 | 65.93 | 65.93 | 65.93 | 0 | 10/22/26 | Q / C / O | |
| Sep 33 | 65.81s | +0.81 | 65.81 | 65.81 | 65.81 | 0 | 10/22/26 | Q / C / O | |
| Oct 33 | 65.68s | +0.82 | 65.68 | 65.68 | 65.68 | 0 | 10/22/26 | Q / C / O | |
| Nov 33 | 65.56s | +0.83 | 65.56 | 65.56 | 65.56 | 0 | 10/22/26 | Q / C / O | |
| Dec 33 | 65.45s | +0.84 | 65.45 | 65.45 | 65.45 | 0 | 10/22/26 | Q / C / O | |
| Jan 34 | 65.31s | +0.84 | 65.31 | 65.31 | 65.31 | 0 | 10/22/26 | Q / C / O | |
| Feb 34 | 65.18s | +0.84 | 65.18 | 65.18 | 65.18 | 0 | 10/22/26 | Q / C / O | |
| Mar 34 | 65.06s | +0.83 | 65.06 | 65.06 | 65.06 | 0 | 10/22/26 | Q / C / O | |
| Apr 34 | 64.95s | +0.83 | 64.95 | 64.95 | 64.95 | 0 | 10/22/26 | Q / C / O | |
| May 34 | 64.85s | +0.83 | 64.85 | 64.85 | 64.85 | 0 | 10/22/26 | Q / C / O | |
| Jun 34 | 64.75s | +0.83 | 64.75 | 64.75 | 64.75 | 0 | 10/22/26 | Q / C / O | |
| Jul 34 | 64.65s | +0.84 | 64.65 | 64.65 | 64.65 | 0 | 10/22/26 | Q / C / O | |
| Aug 34 | 64.55s | +0.85 | 64.55 | 64.55 | 64.55 | 0 | 10/22/26 | Q / C / O | |
| Sep 34 | 64.45s | +0.86 | 64.45 | 64.45 | 64.45 | 0 | 10/22/26 | Q / C / O | |
| Oct 34 | 64.35s | +0.86 | 64.35 | 64.35 | 64.35 | 0 | 10/22/26 | Q / C / O | |
| Nov 34 | 64.25s | +0.86 | 64.25 | 64.25 | 64.25 | 0 | 10/22/26 | Q / C / O | |
| Dec 34 | 64.15s | +0.85 | 64.15 | 64.15 | 64.15 | 0 | 10/22/26 | Q / C / O | |
| Jan 35 | 64.06s | +0.86 | 64.06 | 64.06 | 64.06 | 0 | 10/22/26 | Q / C / O | |
| Feb 35 | 63.97s | +0.87 | 63.97 | 63.97 | 63.97 | 0 | 10/22/26 | Q / C / O | |
| Mar 35 | 63.88s | +0.87 | 63.88 | 63.88 | 63.88 | 0 | 10/22/26 | Q / C / O | |
| Apr 35 | 63.79s | +0.87 | 63.79 | 63.79 | 63.79 | 0 | 10/22/26 | Q / C / O | |
| May 35 | 63.70s | +0.86 | 63.70 | 63.70 | 63.70 | 0 | 10/22/26 | Q / C / O | |
| Jun 35 | 63.61s | +0.85 | 63.61 | 63.61 | 63.61 | 0 | 10/22/26 | Q / C / O | |
| Jul 35 | 63.53s | +0.85 | 63.53 | 63.53 | 63.53 | 0 | 10/22/26 | Q / C / O | |
| Aug 35 | 63.45s | +0.85 | 63.45 | 63.45 | 63.45 | 0 | 10/22/26 | Q / C / O | |
| Sep 35 | 63.37s | +0.85 | 63.37 | 63.37 | 63.37 | 0 | 10/22/26 | Q / C / O | |
| Oct 35 | 63.29s | +0.85 | 63.29 | 63.29 | 63.29 | 0 | 10/22/26 | Q / C / O | |
| Nov 35 | 63.22s | +0.85 | 63.22 | 63.22 | 63.22 | 0 | 10/22/26 | Q / C / O | |
| Dec 35 | 63.16s | +0.86 | 63.16 | 63.16 | 63.16 | 0 | 10/22/26 | Q / C / O | |
| Jan 36 | 63.08s | +0.86 | 63.08 | 63.08 | 63.08 | 0 | 10/22/26 | Q / C / O | |
| Feb 36 | 63.00s | +0.86 | 63.00 | 63.00 | 63.00 | 0 | 10/22/26 | Q / C / O | |
| Mar 36 | 62.93s | +0.86 | 62.93 | 62.93 | 62.93 | 0 | 10/22/26 | Q / C / O | |
| Apr 36 | 62.86s | +0.86 | 62.86 | 62.86 | 62.86 | 0 | 10/22/26 | Q / C / O | |
| May 36 | 62.79s | +0.86 | 62.79 | 62.79 | 62.79 | 0 | 10/22/26 | Q / C / O | |
| Jun 36 | 62.72s | +0.86 | 62.72 | 62.72 | 62.72 | 0 | 10/22/26 | Q / C / O | |
| Jul 36 | 62.65s | +0.86 | 62.65 | 62.65 | 62.65 | 0 | 10/22/26 | Q / C / O | |
| Aug 36 | 62.58s | +0.86 | 62.58 | 62.58 | 62.58 | 0 | 10/22/26 | Q / C / O | |
| Sep 36 | 62.51s | +0.86 | 62.51 | 62.51 | 62.51 | 0 | 10/22/26 | Q / C / O | |
| Oct 36 | 62.45s | +0.86 | 62.45 | 62.45 | 62.45 | 0 | 10/22/26 | Q / C / O | |
| Nov 36 | 62.39s | +0.86 | 62.39 | 62.39 | 62.39 | 0 | 10/22/26 | Q / C / O | |
| Dec 36 | 62.34s | +0.86 | 62.34 | 62.34 | 62.34 | 0 | 10/22/26 | Q / C / O | |
| Jan 37 | 62.29s | +0.86 | 62.29 | 62.29 | 62.29 | 0 | 10/22/26 | Q / C / O | |
| Feb 37 | 62.24s | +0.86 | 62.24 | 62.24 | 62.24 | 0 | 10/22/26 | Q / C / O | |
| Mar 37 | 62.19s | +0.86 | 62.19 | 62.19 | 62.19 | 0 | 10/22/26 | Q / C / O | |
| Apr 37 | 62.14s | +0.86 | 62.14 | 62.14 | 62.14 | 0 | 10/22/26 | Q / C / O | |
| May 37 | 62.09s | +0.86 | 62.09 | 62.09 | 62.09 | 0 | 10/22/26 | Q / C / O | |
| Jun 37 | 62.03s | +0.86 | 62.03 | 62.03 | 62.03 | 0 | 10/22/26 | Q / C / O | |
| Jul 37 | 61.97s | +0.86 | 61.97 | 61.97 | 61.97 | 0 | 10/22/26 | Q / C / O | |
| Aug 37 | 61.91s | +0.86 | 61.91 | 61.91 | 61.91 | 0 | 10/22/26 | Q / C / O | |
| Sep 37 | 61.85s | +0.86 | 61.85 | 61.85 | 61.85 | 0 | 10/22/26 | Q / C / O | |
| Oct 37 | 61.79s | +0.86 | 61.79 | 61.79 | 61.79 | 0 | 10/22/26 | Q / C / O | |
| Nov 37 | 61.74s | +0.86 | 61.74 | 61.74 | 61.74 | 0 | 10/22/26 | Q / C / O | |
| Dec 37 | 61.70s | +0.86 | 61.70 | 61.70 | 61.70 | 0 | 10/22/26 | Q / C / O | |
| Jan 38 | 61.65s | +0.86 | 61.65 | 61.65 | 61.65 | 0 | 10/22/26 | Q / C / O | |
| Feb 38 | 61.60s | +0.86 | 61.60 | 61.60 | 61.60 | 0 | 10/22/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi