![Borsa İstanbul’da bugün en çok hangi hisseler yükseldi?](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEG9S0WT-ORUBS_L.jpg)
Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
LCO | CFD | USD | Gerçek Zamanlı | |
BRRTSc1 | Moskov | USD | Gecikmeli | |
LCOc1 | ICE | USD | Gecikmeli | |
LCOc2 | ICE | USD | Gecikmeli | |
LCOc3 | ICE | USD | Gecikmeli | |
LCOc4 | ICE | USD | Gecikmeli | |
LCOc5 | ICE | USD | Gecikmeli | |
LCOc6 | ICE | USD | Gecikmeli | |
LCOc7 | ICE | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 80.99s | -1.42 | 80.99 | 80.99 | 80.99 | 0 | 07/23/24 | Q / C / O | |
Sep 24 | 82.06 | +1.05 | 81.46 | 82.23 | 80.93 | 263530 | 12:26 | Q / C / O | |
Oct 24 | 81.13 | +1.06 | 80.53 | 81.29 | 80.09 | 289746 | 12:26 | Q / C / O | |
Nov 24 | 80.36 | +1.05 | 79.69 | 80.52 | 79.37 | 134366 | 12:24 | Q / C / O | |
Dec 24 | 79.79 | +1.06 | 79.09 | 79.92 | 78.82 | 131936 | 12:26 | Q / C / O | |
Jan 25 | 79.26 | +1.00 | 78.60 | 79.42 | 78.35 | 32814 | 12:22 | Q / C / O | |
Feb 25 | 78.85 | +0.99 | 78.20 | 78.97 | 77.98 | 16000 | 12:23 | Q / C / O | |
Mar 25 | 78.50 | +1.00 | 77.84 | 78.60 | 77.63 | 19006 | 12:25 | Q / C / O | |
Apr 25 | 78.16 | +0.99 | 77.50 | 78.27 | 77.31 | 10288 | 12:25 | Q / C / O | |
May 25 | 77.83 | +0.97 | 77.18 | 77.94 | 76.99 | 7607 | 12:20 | Q / C / O | |
Jun 25 | 77.48 | +0.93 | 76.87 | 77.62 | 76.67 | 22644 | 12:21 | Q / C / O | |
Jul 25 | 77.16 | +0.91 | 76.40 | 77.28 | 76.40 | 1686 | 12:09 | Q / C / O | |
Aug 25 | 76.82 | +0.87 | 76.13 | 76.97 | 76.10 | 1826 | 11:40 | Q / C / O | |
Sep 25 | 75.65s | -1.26 | 76.44 | 76.44 | 75.65 | 3700 | 07/23/24 | Q / C / O | |
Oct 25 | 75.36s | -1.24 | 76.07 | 76.13 | 75.36 | 905 | 07/23/24 | Q / C / O | |
Nov 25 | 75.59 | +0.52 | 75.59 | 75.59 | 75.59 | 1419 | 09:45 | Q / C / O | |
Dec 25 | 75.66 | +0.87 | 75.10 | 75.80 | 74.92 | 33710 | 12:26 | Q / C / O | |
Jan 26 | 74.53s | -1.20 | 74.53 | 74.53 | 74.53 | 676 | 07/23/24 | Q / C / O | |
Feb 26 | 74.27s | -1.19 | 74.27 | 74.27 | 74.27 | 537 | 07/23/24 | Q / C / O | |
Mar 26 | 74.02s | -1.18 | 74.02 | 74.02 | 74.02 | 1476 | 07/23/24 | Q / C / O | |
Apr 26 | 73.78s | -1.16 | 73.78 | 73.78 | 73.78 | 391 | 07/23/24 | Q / C / O | |
May 26 | 73.55s | -1.15 | 73.55 | 73.55 | 73.55 | 518 | 07/23/24 | Q / C / O | |
Jun 26 | 74.12 | +0.79 | 73.50 | 74.23 | 73.46 | 3746 | 12:10 | Q / C / O | |
Jul 26 | 73.10s | -1.11 | 73.10 | 73.10 | 73.10 | 72 | 07/23/24 | Q / C / O | |
Aug 26 | 72.89s | -1.08 | 72.89 | 72.89 | 72.89 | 66 | 07/23/24 | Q / C / O | |
Sep 26 | 72.68s | -1.07 | 72.68 | 72.68 | 72.68 | 115 | 07/23/24 | Q / C / O | |
Oct 26 | 72.51s | -1.05 | 72.51 | 72.51 | 72.51 | 98 | 07/23/24 | Q / C / O | |
Nov 26 | 72.34s | -1.03 | 72.34 | 72.34 | 72.34 | 176 | 07/23/24 | Q / C / O | |
Dec 26 | 72.83 | +0.67 | 72.32 | 73.00 | 72.31 | 6577 | 12:24 | Q / C / O | |
Jan 27 | 71.98s | -1.01 | 71.98 | 71.98 | 71.98 | 375 | 07/23/24 | Q / C / O | |
Feb 27 | 71.81s | -1.01 | 71.81 | 71.81 | 71.81 | 196 | 07/23/24 | Q / C / O | |
Mar 27 | 71.68s | -0.99 | 71.68 | 71.68 | 71.68 | 27 | 07/23/24 | Q / C / O | |
Apr 27 | 71.56s | -0.96 | 71.56 | 71.56 | 71.56 | 0 | 07/23/24 | Q / C / O | |
May 27 | 71.44s | -0.95 | 71.44 | 71.44 | 71.44 | 0 | 07/23/24 | Q / C / O | |
Jun 27 | 71.90 | +0.58 | 71.77 | 71.90 | 71.64 | 552 | 10:26 | Q / C / O | |
Jul 27 | 71.19s | -0.89 | 71.19 | 71.19 | 71.19 | 0 | 07/23/24 | Q / C / O | |
Aug 27 | 71.06s | -0.86 | 71.06 | 71.06 | 71.06 | 0 | 07/23/24 | Q / C / O | |
Sep 27 | 70.93s | -0.84 | 70.93 | 70.93 | 70.93 | 15 | 07/23/24 | Q / C / O | |
Oct 27 | 70.80s | -0.83 | 70.80 | 70.80 | 70.80 | 5 | 07/23/24 | Q / C / O | |
Nov 27 | 70.67s | -0.83 | 70.67 | 70.67 | 70.67 | 0 | 07/23/24 | Q / C / O | |
Dec 27 | 70.95 | +0.41 | 70.94 | 71.07 | 70.92 | 978 | 10:46 | Q / C / O | |
Jan 28 | 70.46s | -0.82 | 70.46 | 70.46 | 70.46 | 0 | 07/23/24 | Q / C / O | |
Feb 28 | 70.38s | -0.82 | 70.38 | 70.38 | 70.38 | 0 | 07/23/24 | Q / C / O | |
Mar 28 | 70.30s | -0.81 | 70.30 | 70.30 | 70.30 | 0 | 07/23/24 | Q / C / O | |
Apr 28 | 70.21s | -0.80 | 70.21 | 70.21 | 70.21 | 0 | 07/23/24 | Q / C / O | |
May 28 | 70.12s | -0.79 | 70.12 | 70.12 | 70.12 | 0 | 07/23/24 | Q / C / O | |
Jun 28 | 70.03s | -0.78 | 70.03 | 70.03 | 70.03 | 0 | 07/23/24 | Q / C / O | |
Jul 28 | 69.95s | -0.77 | 69.95 | 69.95 | 69.95 | 0 | 07/23/24 | Q / C / O | |
Aug 28 | 69.87s | -0.75 | 69.87 | 69.87 | 69.87 | 0 | 07/23/24 | Q / C / O | |
Sep 28 | 69.79s | -0.73 | 69.79 | 69.79 | 69.79 | 0 | 07/23/24 | Q / C / O | |
Oct 28 | 69.70s | -0.71 | 69.70 | 69.70 | 69.70 | 0 | 07/23/24 | Q / C / O | |
Nov 28 | 69.61s | -0.69 | 69.61 | 69.61 | 69.61 | 0 | 07/23/24 | Q / C / O | |
Dec 28 | 69.52s | -0.68 | 69.52 | 69.52 | 69.52 | 87 | 07/23/24 | Q / C / O | |
Jan 29 | 69.45s | -0.67 | 69.45 | 69.45 | 69.45 | 0 | 07/23/24 | Q / C / O | |
Feb 29 | 69.38s | -0.67 | 69.38 | 69.38 | 69.38 | 0 | 07/23/24 | Q / C / O | |
Mar 29 | 69.31s | -0.67 | 69.31 | 69.31 | 69.31 | 0 | 07/23/24 | Q / C / O | |
Apr 29 | 69.25s | -0.67 | 69.25 | 69.25 | 69.25 | 0 | 07/23/24 | Q / C / O | |
May 29 | 69.20s | -0.67 | 69.20 | 69.20 | 69.20 | 0 | 07/23/24 | Q / C / O | |
Jun 29 | 69.14s | -0.67 | 69.14 | 69.14 | 69.14 | 0 | 07/23/24 | Q / C / O | |
Jul 29 | 69.07s | -0.67 | 69.07 | 69.07 | 69.07 | 0 | 07/23/24 | Q / C / O | |
Aug 29 | 69.01s | -0.67 | 69.01 | 69.01 | 69.01 | 0 | 07/23/24 | Q / C / O | |
Sep 29 | 68.96s | -0.67 | 68.96 | 68.96 | 68.96 | 0 | 07/23/24 | Q / C / O | |
Oct 29 | 68.91s | -0.67 | 68.91 | 68.91 | 68.91 | 0 | 07/23/24 | Q / C / O | |
Nov 29 | 68.87s | -0.67 | 68.87 | 68.87 | 68.87 | 0 | 07/23/24 | Q / C / O | |
Dec 29 | 68.81s | -0.67 | 68.81 | 68.81 | 68.81 | 2 | 07/23/24 | Q / C / O | |
Jan 30 | 68.76s | -0.67 | 68.76 | 68.76 | 68.76 | 0 | 07/23/24 | Q / C / O | |
Feb 30 | 68.71s | -0.67 | 68.71 | 68.71 | 68.71 | 0 | 07/23/24 | Q / C / O | |
Mar 30 | 68.66s | -0.67 | 68.66 | 68.66 | 68.66 | 0 | 07/23/24 | Q / C / O | |
Apr 30 | 68.61s | -0.67 | 68.61 | 68.61 | 68.61 | 0 | 07/23/24 | Q / C / O | |
May 30 | 68.57s | -0.67 | 68.57 | 68.57 | 68.57 | 0 | 07/23/24 | Q / C / O | |
Jun 30 | 68.52s | -0.67 | 68.52 | 68.52 | 68.52 | 0 | 07/23/24 | Q / C / O | |
Jul 30 | 68.47s | -0.67 | 68.47 | 68.47 | 68.47 | 0 | 07/23/24 | Q / C / O | |
Aug 30 | 68.42s | -0.67 | 68.42 | 68.42 | 68.42 | 0 | 07/23/24 | Q / C / O | |
Sep 30 | 68.38s | -0.67 | 68.38 | 68.38 | 68.38 | 0 | 07/23/24 | Q / C / O | |
Oct 30 | 68.34s | -0.67 | 68.34 | 68.34 | 68.34 | 0 | 07/23/24 | Q / C / O | |
Nov 30 | 68.30s | -0.67 | 68.30 | 68.30 | 68.30 | 0 | 07/23/24 | Q / C / O | |
Dec 30 | 68.26s | -0.67 | 68.26 | 68.26 | 68.26 | 0 | 07/23/24 | Q / C / O | |
Jan 31 | 68.23s | -0.67 | 68.23 | 68.23 | 68.23 | 0 | 07/23/24 | Q / C / O | |
Feb 31 | 68.21s | -0.67 | 68.21 | 68.21 | 68.21 | 0 | 07/23/24 | Q / C / O | |
Mar 31 | 68.19s | -0.67 | 68.19 | 68.19 | 68.19 | 0 | 07/23/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi